Benchmark Electronics Inc (BHE)

BHE
🏛️ 미국 →
38.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 36.92 36.92 36.92 36.92 12.9K
09:39 37.11 37.11 37.11 37.11 0.6K
09:40 37.03 37.03 37.03 37.03 0.7K
09:41 36.84 36.84 36.84 36.84 0.1K
09:42 36.84 36.84 36.84 36.84 1.5K
09:47 36.86 36.86 36.86 36.85 0.9K
09:54 37.13 37.13 37.13 37.13 0.9K
09:56 37.15 37.15 37.15 37.15 0.2K
10:00 37.18 37.18 37.18 37.17 2.6K
10:01 37.17 37.17 37.12 37.17 3.6K
10:04 37.15 37.15 37.15 37.15 0.5K
10:05 37.09 37.09 37.09 37.09 0.7K
10:11 37.07 37.07 37.07 37.07 0.2K
10:12 37.00 37.05 37.00 37.05 2.9K
10:13 37.20 37.23 37.20 37.23 0.8K
10:14 37.20 37.20 37.20 37.20 2.1K
10:31 37.20 37.20 37.20 37.20 0.5K
10:33 37.19 37.19 37.19 37.19 0.4K
10:34 37.19 37.19 37.19 37.19 0.6K
10:35 37.19 37.19 37.19 37.19 0.7K
10:40 37.19 37.19 37.19 37.19 0.1K
10:41 37.12 37.19 37.12 37.19 0.8K
10:42 37.19 37.19 37.10 37.10 1.3K
10:44 37.04 37.04 37.04 37.03 1.3K
10:46 37.18 37.18 37.18 37.18 0.5K
10:47 37.17 37.17 37.17 37.17 0.9K
10:52 37.16 37.16 37.16 37.16 0.3K
10:58 37.15 37.15 37.15 37.15 0.7K
11:03 37.18 37.18 37.18 37.17 0.6K
11:04 37.22 37.22 37.22 37.22 1.1K
11:05 37.25 37.27 37.25 37.27 0.7K
11:07 37.29 37.29 37.29 37.28 2.4K
11:13 37.28 37.28 37.28 37.28 0.5K
11:17 37.29 37.29 37.25 37.25 3.0K
11:18 37.25 37.25 37.05 37.05 4.0K
11:19 37.14 37.14 37.14 37.14 0.1K
11:20 37.14 37.14 37.14 37.14 0.6K
11:31 37.11 37.11 37.11 37.11 0.2K
11:33 37.17 37.17 37.17 37.17 2.0K
11:34 37.19 37.19 37.19 37.19 0.1K
11:35 37.19 37.19 37.19 37.19 0.7K
11:37 37.14 37.14 37.14 37.14 1.8K
11:49 37.10 37.10 37.10 37.10 0.1K
11:50 37.15 37.15 37.15 37.15 0.9K
11:52 37.19 37.19 37.19 37.19 0.2K
11:53 37.13 37.13 37.13 37.13 1.9K
12:01 37.20 37.20 37.20 37.20 2.3K
12:18 37.31 37.31 37.31 37.31 1.3K
12:25 37.34 37.34 37.34 37.34 2.1K
12:38 37.37 37.37 37.36 37.35 1.2K
12:41 37.37 37.37 37.37 37.37 0.2K
12:44 37.36 37.36 37.36 37.35 0.7K
12:52 37.36 37.36 37.36 37.35 0.6K
12:58 37.38 37.38 37.36 37.36 1.3K
13:02 37.30 37.30 37.30 37.30 0.9K
13:05 37.29 37.29 37.29 37.29 0.3K
13:07 37.32 37.32 37.32 37.32 1.2K
13:12 37.30 37.30 37.30 37.30 0.3K
13:14 37.34 37.34 37.34 37.34 0.9K
13:18 37.35 37.35 37.33 37.33 0.4K
13:20 37.35 37.35 37.35 37.35 0.1K
13:21 37.35 37.35 37.35 37.35 0.8K
13:22 37.38 37.38 37.38 37.38 2.9K
13:31 37.35 37.35 37.35 37.35 0.7K
13:34 37.40 37.40 37.40 37.40 0.1K
13:35 37.37 37.37 37.37 37.37 1.2K
13:45 37.35 37.35 37.35 37.35 0.1K
13:46 37.36 37.36 37.36 37.36 1.2K
13:53 37.37 37.37 37.37 37.37 1.4K
13:55 37.32 37.32 37.32 37.32 1.5K
14:06 37.35 37.35 37.35 37.35 1.9K
14:14 37.44 37.44 37.44 37.44 0.8K
14:17 37.47 37.47 37.47 37.47 0.2K
14:18 37.48 37.48 37.48 37.48 0.1K
14:19 37.46 37.46 37.46 37.45 0.4K
14:20 37.46 37.46 37.46 37.46 0.4K
14:22 37.50 37.50 37.48 37.48 0.8K
14:23 37.46 37.46 37.46 37.46 1.2K
14:35 37.44 37.44 37.44 37.44 0.7K
14:38 37.47 37.47 37.47 37.47 1.0K
14:41 37.52 37.52 37.52 37.52 0.2K
14:42 37.51 37.51 37.51 37.51 1.0K
14:43 37.52 37.52 37.52 37.52 1.9K
14:55 37.46 37.46 37.46 37.46 0.7K
14:58 37.44 37.44 37.44 37.44 1.4K
15:00 37.44 37.44 37.44 37.44 0.6K
15:02 37.49 37.49 37.49 37.49 2.0K
15:10 37.50 37.50 37.50 37.50 1.0K
15:11 37.46 37.46 37.46 37.46 1.9K
15:20 37.48 37.48 37.48 37.48 1.0K
15:23 37.47 37.48 37.47 37.48 0.8K
15:24 37.50 37.52 37.50 37.52 1.5K
15:27 37.49 37.49 37.49 37.49 4.3K
15:30 37.50 37.50 37.50 37.50 1.1K
15:32 37.53 37.53 37.53 37.53 0.7K
15:33 37.52 37.52 37.52 37.52 0.2K
15:34 37.51 37.51 37.51 37.51 0.8K
15:36 37.51 37.52 37.51 37.52 1.4K
15:39 37.47 37.47 37.47 37.47 1.1K
15:42 37.46 37.46 37.46 37.46 0.9K
15:44 37.45 37.45 37.45 37.45 0.4K
15:45 37.47 37.47 37.47 37.47 3.9K
15:48 37.51 37.51 37.51 37.51 2.8K
15:54 37.54 37.54 37.54 37.54 0.9K
15:55 37.57 37.57 37.48 37.48 2.1K
15:56 37.46 37.46 37.39 37.39 3.2K
15:57 37.42 37.42 37.42 37.42 2.7K
15:58 37.49 37.53 37.49 37.53 2.3K
15:59 37.54 37.54 37.47 37.47 68.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음