3,035.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,425.00 | 3,425.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:05 | 3,420.00 | 3,420.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:25 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:35 | 3,415.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.0K |
| 09:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:10 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 10:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 11:55 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.0K |
| 12:00 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:20 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:45 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:55 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:40 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:45 | 3,395.00 | 3,395.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:50 | 3,385.00 | 3,430.00 | 3,385.00 | 3,430.00 | 0.1K |
| 13:55 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:00 | 3,430.00 | 3,455.00 | 3,430.00 | 3,455.00 | 0.0K |
| 14:05 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:50 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 15:05 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:20 | 3,455.00 | 3,455.00 | 3,435.00 | 3,435.00 | 0.1K |
| 15:25 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.0K |
| 15:30 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:35 | 3,430.00 | 3,445.00 | 3,430.00 | 3,430.00 | 0.0K |
| 15:45 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:50 | 3,445.00 | 3,445.00 | 3,430.00 | 3,430.00 | 0.1K |
| 16:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 16:05 | 3,425.00 | 3,440.00 | 3,425.00 | 3,440.00 | 0.0K |
| 16:10 | 3,440.00 | 3,440.00 | 3,425.00 | 3,425.00 | 0.0K |
| 16:15 | 3,425.00 | 3,440.00 | 3,425.00 | 3,425.00 | 0.0K |
| 16:25 | 3,425.00 | 3,440.00 | 3,425.00 | 3,425.00 | 0.1K |
| 16:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 16:35 | 3,440.00 | 3,445.00 | 3,430.00 | 3,430.00 | 0.1K |
| 16:40 | 3,450.00 | 3,450.00 | 3,435.00 | 3,435.00 | 0.1K |
| 16:45 | 3,435.00 | 3,450.00 | 3,425.00 | 3,450.00 | 0.1K |
| 17:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.5K |
| 17:05 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |