3,035.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,743.00 | 2,754.00 | 2,696.00 | 2,696.00 | 22.4K |
| 09:05 | 2,700.00 | 2,725.00 | 2,688.00 | 2,713.00 | 5.2K |
| 09:10 | 2,719.00 | 2,734.00 | 2,719.00 | 2,725.00 | 4.8K |
| 09:15 | 2,727.00 | 2,733.00 | 2,720.00 | 2,725.00 | 2.2K |
| 09:20 | 2,715.00 | 2,722.00 | 2,707.00 | 2,712.00 | 3.3K |
| 09:25 | 2,710.00 | 2,710.00 | 2,693.00 | 2,696.00 | 4.8K |
| 09:30 | 2,693.00 | 2,696.00 | 2,680.00 | 2,684.00 | 4.8K |
| 09:35 | 2,687.00 | 2,696.00 | 2,685.00 | 2,689.00 | 2.4K |
| 09:40 | 2,687.00 | 2,688.00 | 2,678.00 | 2,683.00 | 5.4K |
| 09:45 | 2,685.00 | 2,698.00 | 2,685.00 | 2,695.00 | 5.3K |
| 09:50 | 2,691.00 | 2,697.00 | 2,691.00 | 2,694.00 | 2.3K |
| 09:55 | 2,693.00 | 2,698.00 | 2,690.00 | 2,690.00 | 1.3K |
| 10:00 | 2,690.00 | 2,696.00 | 2,690.00 | 2,693.00 | 2.4K |
| 10:05 | 2,695.00 | 2,705.00 | 2,695.00 | 2,699.00 | 2.7K |
| 10:10 | 2,699.00 | 2,702.00 | 2,693.00 | 2,693.00 | 1.3K |
| 10:15 | 2,696.00 | 2,697.00 | 2,692.00 | 2,692.00 | 3.5K |
| 10:20 | 2,689.00 | 2,692.00 | 2,689.00 | 2,692.00 | 1.5K |
| 10:25 | 2,694.00 | 2,694.00 | 2,691.00 | 2,691.00 | 0.8K |
| 10:30 | 2,689.00 | 2,697.00 | 2,689.00 | 2,694.00 | 1.6K |
| 10:35 | 2,693.00 | 2,694.00 | 2,690.00 | 2,690.00 | 1.6K |
| 10:40 | 2,691.00 | 2,692.00 | 2,684.00 | 2,686.00 | 4.2K |
| 10:45 | 2,687.00 | 2,692.00 | 2,687.00 | 2,689.00 | 2.5K |
| 10:50 | 2,687.00 | 2,687.00 | 2,681.00 | 2,682.00 | 2.7K |
| 10:55 | 2,683.00 | 2,685.00 | 2,683.00 | 2,685.00 | 1.3K |
| 11:00 | 2,684.00 | 2,684.00 | 2,679.00 | 2,680.00 | 3.4K |
| 11:05 | 2,684.00 | 2,687.00 | 2,684.00 | 2,687.00 | 1.8K |
| 11:10 | 2,687.00 | 2,688.00 | 2,684.00 | 2,684.00 | 0.8K |
| 11:15 | 2,684.00 | 2,692.00 | 2,684.00 | 2,689.00 | 1.1K |
| 11:20 | 2,689.00 | 2,691.00 | 2,687.00 | 2,691.00 | 1.1K |
| 11:25 | 2,690.00 | 2,692.00 | 2,688.00 | 2,690.00 | 0.8K |
| 11:30 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.1K |
| 12:30 | 2,680.00 | 2,680.00 | 2,645.00 | 2,648.00 | 17.0K |
| 12:35 | 2,646.00 | 2,646.00 | 2,641.00 | 2,645.00 | 5.9K |
| 12:40 | 2,646.00 | 2,651.00 | 2,638.00 | 2,639.00 | 5.5K |
| 12:45 | 2,639.00 | 2,644.00 | 2,639.00 | 2,639.00 | 2.5K |
| 12:50 | 2,639.00 | 2,645.00 | 2,637.00 | 2,645.00 | 2.8K |
| 12:55 | 2,646.00 | 2,646.00 | 2,636.00 | 2,636.00 | 3.0K |
| 13:00 | 2,637.00 | 2,645.00 | 2,637.00 | 2,644.00 | 3.5K |
| 13:05 | 2,645.00 | 2,646.00 | 2,634.00 | 2,634.00 | 5.8K |
| 13:10 | 2,633.00 | 2,635.00 | 2,632.00 | 2,635.00 | 2.3K |
| 13:15 | 2,635.00 | 2,635.00 | 2,631.00 | 2,632.00 | 3.7K |
| 13:20 | 2,632.00 | 2,639.00 | 2,629.00 | 2,639.00 | 6.3K |
| 13:25 | 2,637.00 | 2,648.00 | 2,637.00 | 2,648.00 | 4.5K |
| 13:30 | 2,647.00 | 2,647.00 | 2,643.00 | 2,646.00 | 1.3K |
| 13:35 | 2,643.00 | 2,646.00 | 2,641.00 | 2,643.00 | 2.5K |
| 13:40 | 2,643.00 | 2,645.00 | 2,641.00 | 2,642.00 | 2.7K |
| 13:45 | 2,642.00 | 2,648.00 | 2,642.00 | 2,648.00 | 1.4K |
| 13:50 | 2,646.00 | 2,647.00 | 2,644.00 | 2,644.00 | 1.6K |
| 13:55 | 2,646.00 | 2,648.00 | 2,646.00 | 2,648.00 | 1.2K |
| 14:00 | 2,643.00 | 2,647.00 | 2,643.00 | 2,646.00 | 3.4K |
| 14:05 | 2,643.00 | 2,644.00 | 2,641.00 | 2,644.00 | 2.2K |
| 14:10 | 2,644.00 | 2,649.00 | 2,643.00 | 2,644.00 | 3.4K |
| 14:15 | 2,646.00 | 2,652.00 | 2,646.00 | 2,651.00 | 2.0K |
| 14:20 | 2,649.00 | 2,652.00 | 2,649.00 | 2,649.00 | 1.8K |
| 14:25 | 2,650.00 | 2,651.00 | 2,648.00 | 2,648.00 | 2.3K |
| 14:30 | 2,647.00 | 2,660.00 | 2,647.00 | 2,658.00 | 5.2K |
| 14:35 | 2,655.00 | 2,662.00 | 2,653.00 | 2,662.00 | 2.5K |
| 14:40 | 2,661.00 | 2,665.00 | 2,661.00 | 2,664.00 | 2.4K |
| 14:45 | 2,664.00 | 2,665.00 | 2,658.00 | 2,658.00 | 3.8K |
| 14:50 | 2,659.00 | 2,660.00 | 2,653.00 | 2,655.00 | 4.7K |
| 14:55 | 2,655.00 | 2,655.00 | 2,653.00 | 2,653.00 | 2.4K |
| 15:00 | 2,653.00 | 2,653.00 | 2,642.00 | 2,642.00 | 5.9K |
| 15:05 | 2,641.00 | 2,643.00 | 2,636.00 | 2,636.00 | 7.7K |
| 15:10 | 2,635.00 | 2,635.00 | 2,620.00 | 2,620.00 | 13.7K |
| 15:15 | 2,620.00 | 2,623.00 | 2,618.00 | 2,622.00 | 11.0K |
| 15:20 | 2,622.00 | 2,626.00 | 2,620.00 | 2,621.00 | 6.8K |
| 15:30 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 17.0K |