5.90
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 6.10 | 6.10 | 6.10 | 6.10 | 82.1K |
| 10:00 | 6.10 | 6.10 | 5.85 | 5.85 | 260.8K |
| 10:05 | 5.90 | 5.90 | 5.80 | 5.80 | 145.8K |
| 10:10 | 5.85 | 5.90 | 5.80 | 5.90 | 316.7K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 240.9K |
| 10:20 | 5.90 | 5.90 | 5.80 | 5.90 | 274.4K |
| 10:25 | 5.90 | 5.90 | 5.90 | 5.90 | 21.0K |
| 10:30 | 5.95 | 5.95 | 5.90 | 5.90 | 56.1K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 5.9K |
| 10:40 | 5.90 | 5.90 | 5.85 | 5.90 | 9.0K |
| 10:45 | 5.90 | 5.90 | 5.80 | 5.80 | 81.2K |
| 10:50 | 5.85 | 5.85 | 5.80 | 5.80 | 21.1K |
| 10:55 | 5.85 | 5.85 | 5.85 | 5.85 | 97.8K |
| 11:00 | 5.85 | 5.85 | 5.80 | 5.85 | 53.7K |
| 11:05 | 5.80 | 5.85 | 5.80 | 5.80 | 12.8K |
| 11:10 | 5.80 | 5.85 | 5.80 | 5.85 | 7.5K |
| 11:15 | 5.85 | 5.85 | 5.80 | 5.80 | 20.2K |
| 11:20 | 5.80 | 5.85 | 5.80 | 5.85 | 42.4K |
| 11:25 | 5.85 | 5.85 | 5.80 | 5.80 | 11.4K |
| 11:30 | 5.80 | 5.85 | 5.80 | 5.85 | 9.4K |
| 11:35 | 5.85 | 5.85 | 5.80 | 5.85 | 17.0K |
| 11:40 | 5.85 | 5.85 | 5.85 | 5.85 | 5.2K |
| 11:45 | 5.85 | 5.85 | 5.80 | 5.80 | 45.1K |
| 11:50 | 5.80 | 5.85 | 5.80 | 5.85 | 9.6K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 26.9K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 1.7K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 2.7K |
| 12:10 | 5.85 | 5.85 | 5.85 | 5.85 | 2.5K |
| 12:15 | 5.85 | 5.85 | 5.85 | 5.85 | 4.0K |
| 12:20 | 5.85 | 5.85 | 5.85 | 5.85 | 22.9K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 87.9K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 25.2K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 7.5K |
| 14:05 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 14:10 | 5.85 | 5.85 | 5.85 | 5.85 | 17.8K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 45.0K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 5.4K |
| 14:25 | 5.90 | 5.90 | 5.85 | 5.90 | 5.6K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 7.4K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 14:55 | 5.90 | 5.90 | 5.80 | 5.80 | 24.8K |
| 15:00 | 5.80 | 5.85 | 5.80 | 5.85 | 36.5K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 2.8K |
| 15:10 | 5.85 | 5.85 | 5.85 | 5.85 | 4.7K |
| 15:15 | 5.85 | 5.85 | 5.80 | 5.85 | 18.4K |
| 15:20 | 5.80 | 5.85 | 5.80 | 5.80 | 8.7K |
| 15:25 | 5.85 | 5.85 | 5.85 | 5.85 | 3.0K |
| 15:30 | 5.85 | 5.85 | 5.80 | 5.85 | 12.1K |
| 15:35 | 5.85 | 5.85 | 5.80 | 5.80 | 1.1K |
| 15:40 | 5.85 | 5.85 | 5.80 | 5.85 | 25.5K |
| 15:45 | 5.85 | 5.85 | 5.85 | 5.85 | 8.0K |
| 15:50 | 5.85 | 5.85 | 5.80 | 5.80 | 1.8K |
| 15:55 | 5.80 | 5.80 | 5.75 | 5.75 | 131.5K |
| 16:00 | 5.75 | 5.75 | 5.75 | 5.75 | 247.4K |
| 16:05 | 5.75 | 5.80 | 5.75 | 5.80 | 5.9K |
| 16:10 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 16:15 | 5.75 | 5.75 | 5.70 | 5.70 | 133.6K |
| 16:20 | 5.75 | 5.75 | 5.70 | 5.75 | 8.1K |
| 16:25 | 5.75 | 5.75 | 5.70 | 5.70 | 84.7K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 334.5K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |