Beryl 8 Plus PCL (BE8m)

BE8m
🏛️ 태국 →
5.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.85 5.85 5.85 5.85 39.6K
10:00 5.85 5.95 5.85 5.95 31.2K
10:05 5.90 5.95 5.90 5.95 8.3K
10:10 5.95 5.95 5.90 5.90 5.7K
10:15 5.95 5.95 5.95 5.95 40.6K
10:20 5.95 5.95 5.95 5.95 1.5K
10:25 5.95 5.95 5.95 5.95 14.0K
10:30 5.95 5.95 5.95 5.95 0.6K
10:35 5.90 5.90 5.90 5.90 33.7K
10:40 5.90 5.90 5.85 5.85 3.1K
10:50 5.90 5.90 5.90 5.90 1.1K
10:55 5.90 5.90 5.90 5.90 2.6K
11:00 5.90 5.95 5.90 5.95 73.6K
11:05 5.95 5.95 5.95 5.95 36.4K
11:10 5.95 5.95 5.95 5.95 1.2K
11:15 5.95 6.00 5.95 6.00 14.5K
11:20 5.95 5.95 5.95 5.95 20.7K
11:25 5.95 6.00 5.95 6.00 1.4K
11:30 5.95 6.00 5.95 6.00 10.5K
11:40 6.00 6.00 6.00 6.00 6.4K
11:45 5.95 6.00 5.95 6.00 1.1K
11:55 6.00 6.00 5.95 5.95 2.4K
12:00 5.95 5.95 5.95 5.95 1.6K
12:05 5.95 6.00 5.95 6.00 61.2K
12:10 6.00 6.00 6.00 6.00 13.0K
12:15 6.00 6.00 6.00 6.00 0.1K
12:20 6.05 6.05 6.00 6.00 0.2K
12:25 6.00 6.00 6.00 6.00 40.1K
13:55 6.00 6.00 6.00 6.00 2.0K
14:00 6.00 6.00 6.00 6.00 4.0K
14:05 6.00 6.00 6.00 6.00 52.4K
14:10 6.00 6.00 6.00 6.00 10.0K
14:15 6.00 6.00 6.00 6.00 1.5K
14:20 6.00 6.00 6.00 6.00 35.4K
14:25 6.00 6.00 6.00 6.00 12.5K
14:35 5.95 5.95 5.95 5.95 2.0K
14:40 6.00 6.00 6.00 6.00 20.4K
14:45 6.00 6.00 6.00 6.00 8.2K
14:50 6.00 6.05 6.00 6.00 66.6K
15:00 5.95 6.00 5.95 5.95 108.8K
15:05 5.95 5.95 5.95 5.95 43.3K
15:15 5.95 5.95 5.95 5.95 15.7K
15:20 6.00 6.00 5.95 5.95 0.2K
15:30 5.95 5.95 5.95 5.95 7.1K
15:35 5.95 5.95 5.90 5.90 43.1K
15:40 5.95 6.00 5.95 6.00 13.0K
15:45 5.95 5.95 5.95 5.95 0.1K
16:00 5.95 5.95 5.95 5.95 51.2K
16:05 5.95 5.95 5.95 5.95 0.1K
16:10 5.95 5.95 5.95 5.95 0.1K
16:20 5.95 5.95 5.95 5.95 5.0K
16:25 5.95 5.95 5.95 5.95 57.3K
16:35 5.95 5.95 5.95 5.95 39.8K
17:45 5.95 5.95 5.95 5.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음