Beryl 8 Plus PCL (BE8m)

BE8m
🏛️ 태국 →
6.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.95 5.95 5.95 5.95 40.4K
10:05 5.90 6.00 5.90 6.00 15.5K
10:10 6.00 6.00 5.95 5.95 18.4K
10:15 6.00 6.00 6.00 6.00 15.3K
10:20 6.00 6.05 6.00 6.00 23.9K
10:25 6.00 6.00 6.00 6.00 32.9K
10:30 6.00 6.00 6.00 6.00 2.1K
10:35 6.00 6.00 6.00 6.00 133.1K
10:40 6.00 6.00 5.95 5.95 5.8K
10:55 5.95 5.95 5.95 5.95 56.3K
11:00 5.95 5.95 5.95 5.95 15.9K
11:10 5.95 5.95 5.95 5.95 47.6K
11:25 6.00 6.00 6.00 6.00 16.4K
11:30 5.95 5.95 5.95 5.95 19.7K
11:35 5.95 5.95 5.95 5.95 7.0K
11:40 5.95 5.95 5.95 5.95 23.1K
11:45 5.95 5.95 5.95 5.95 47.5K
11:50 5.95 5.95 5.95 5.95 6.1K
11:55 5.90 5.90 5.90 5.90 0.2K
12:00 5.90 5.90 5.90 5.90 0.3K
12:05 5.95 5.95 5.95 5.95 19.6K
12:15 5.95 5.95 5.95 5.95 21.7K
12:20 5.95 5.95 5.95 5.95 3.8K
13:55 5.90 5.90 5.90 5.90 0.3K
14:00 5.90 5.90 5.85 5.85 57.9K
14:05 5.90 5.90 5.90 5.90 30.1K
14:10 5.90 5.90 5.90 5.90 0.4K
14:15 5.85 5.85 5.85 5.85 29.5K
14:20 5.85 5.90 5.85 5.90 2.1K
14:25 5.85 5.85 5.85 5.85 44.4K
14:30 5.85 5.85 5.85 5.85 2.0K
14:45 5.85 5.85 5.85 5.85 0.8K
14:55 5.90 5.90 5.90 5.90 0.8K
15:20 5.90 5.90 5.90 5.90 0.3K
15:40 5.85 5.85 5.85 5.85 2.0K
15:45 5.90 5.90 5.85 5.90 5.8K
15:55 5.90 5.90 5.90 5.90 15.0K
16:00 5.85 5.90 5.85 5.90 0.2K
16:10 5.90 5.90 5.90 5.90 0.1K
16:15 5.90 5.90 5.85 5.90 1.6K
16:20 5.85 5.85 5.85 5.85 2.9K
16:25 5.85 5.85 5.85 5.85 0.5K
16:35 5.85 5.85 5.85 5.85 5.5K
17:45 5.85 5.85 5.85 5.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음