Beryl 8 Plus PCL (BE8m)

BE8m
🏛️ 태국 →
6.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.90 5.90 5.90 5.90 0.1K
10:05 5.85 5.85 5.85 5.85 0.1K
10:10 5.85 5.95 5.85 5.95 8.2K
10:15 5.90 5.90 5.90 5.90 54.9K
10:25 5.90 5.95 5.90 5.95 33.3K
10:30 5.95 5.95 5.95 5.95 6.1K
10:35 5.95 5.95 5.95 5.95 7.5K
10:40 5.95 5.95 5.95 5.95 1.1K
10:50 5.95 5.95 5.95 5.95 0.1K
10:55 5.95 5.95 5.95 5.95 13.7K
11:00 5.90 5.90 5.90 5.90 5.6K
11:05 6.00 6.00 5.95 5.95 0.5K
11:10 5.95 5.95 5.95 5.95 54.1K
11:25 6.00 6.00 6.00 6.00 5.2K
11:35 6.00 6.00 6.00 6.00 0.1K
11:40 6.00 6.00 5.95 5.95 0.7K
11:45 5.95 5.95 5.95 5.95 7.0K
11:50 5.95 6.00 5.95 6.00 3.0K
12:00 6.00 6.00 6.00 6.00 0.1K
12:10 6.00 6.00 6.00 6.00 63.4K
12:15 5.95 6.00 5.95 6.00 0.3K
12:20 6.00 6.00 6.00 6.00 9.8K
12:25 6.00 6.00 6.00 6.00 6.1K
13:55 6.00 6.00 5.95 5.95 2.0K
14:00 5.95 5.95 5.95 5.95 0.1K
14:05 6.00 6.00 6.00 6.00 5.1K
14:20 6.00 6.05 6.00 6.05 23.5K
14:25 6.05 6.10 6.05 6.05 96.9K
14:30 6.10 6.10 6.05 6.05 70.5K
14:35 6.05 6.05 6.05 6.05 91.2K
14:40 6.05 6.10 6.05 6.10 59.7K
14:45 6.10 6.20 6.10 6.15 185.3K
14:50 6.15 6.15 6.10 6.10 88.5K
14:55 6.10 6.20 6.10 6.15 101.7K
15:00 6.15 6.15 6.15 6.15 54.5K
15:05 6.15 6.15 6.15 6.15 13.5K
15:10 6.15 6.15 6.15 6.15 29.4K
15:15 6.15 6.15 6.15 6.15 54.5K
15:20 6.10 6.10 6.10 6.10 8.8K
15:25 6.10 6.10 6.10 6.10 0.2K
15:30 6.05 6.10 6.05 6.10 121.0K
15:35 6.10 6.10 6.10 6.10 4.7K
15:40 6.05 6.05 6.05 6.05 0.2K
15:45 6.05 6.05 6.05 6.05 118.8K
15:50 6.05 6.05 6.05 6.05 1.0K
16:00 6.10 6.10 6.10 6.10 90.1K
16:05 6.10 6.10 6.10 6.10 1.5K
16:10 6.10 6.10 6.10 6.10 1.0K
16:15 6.10 6.15 6.10 6.15 33.4K
16:20 6.10 6.10 6.10 6.10 0.2K
16:25 6.10 6.10 6.10 6.10 3.8K
16:35 6.15 6.15 6.15 6.15 35.4K
17:45 6.15 6.15 6.15 6.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음