Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.57 17.62 16.57 17.38 1,729.3K
09:35 17.36 17.36 17.08 17.09 532.8K
09:40 17.08 17.14 16.97 16.97 217.1K
09:45 16.98 17.13 16.98 17.11 181.8K
09:50 17.09 17.10 17.06 17.08 112.7K
09:55 17.08 17.11 17.03 17.03 167.1K
10:00 17.03 17.12 17.03 17.12 109.4K
10:05 17.12 17.17 17.11 17.11 83.4K
10:10 17.11 17.12 17.09 17.11 69.7K
10:15 17.11 17.11 17.10 17.11 55.6K
10:20 17.12 17.21 17.11 17.16 100.6K
10:25 17.16 17.18 17.11 17.17 75.8K
10:30 17.17 17.18 17.13 17.14 105.5K
10:35 17.14 17.17 17.11 17.14 67.5K
10:40 17.14 17.14 17.08 17.08 65.9K
10:45 17.07 17.11 17.07 17.09 50.8K
10:50 17.09 17.09 17.04 17.06 53.6K
10:55 17.06 17.07 17.03 17.04 35.2K
11:00 17.04 17.14 17.04 17.14 63.2K
11:05 17.14 17.14 17.07 17.07 72.7K
11:10 17.07 17.12 17.07 17.09 51.2K
11:15 17.08 17.10 17.07 17.07 85.7K
11:20 17.08 17.10 17.08 17.09 61.5K
11:25 17.09 17.13 17.08 17.10 33.7K
13:00 17.10 17.15 17.09 17.11 60.2K
13:05 17.10 17.11 17.05 17.11 180.8K
13:10 17.11 17.11 17.08 17.08 39.9K
13:15 17.09 17.11 17.08 17.10 46.4K
13:20 17.09 17.13 17.09 17.09 73.0K
13:25 17.09 17.10 17.06 17.06 45.5K
13:30 17.05 17.08 17.05 17.08 27.3K
13:35 17.07 17.07 17.06 17.06 41.4K
13:40 17.06 17.06 17.01 17.01 110.5K
13:45 17.01 17.04 17.00 17.03 58.5K
13:50 17.03 17.04 16.99 16.99 101.1K
13:55 16.99 16.99 16.91 16.98 138.2K
14:00 16.95 16.95 16.89 16.90 137.7K
14:05 16.89 17.00 16.89 16.97 57.3K
14:10 16.97 16.99 16.97 16.99 34.2K
14:15 16.99 17.02 16.99 17.00 46.1K
14:20 17.01 17.02 17.00 17.00 39.3K
14:25 17.00 17.00 16.97 17.00 67.4K
14:30 17.00 17.00 16.98 16.98 67.1K
14:35 16.98 16.99 16.97 16.97 82.1K
14:40 16.98 16.98 16.91 16.93 102.8K
14:45 16.93 16.94 16.92 16.92 124.9K
14:50 16.92 16.94 16.92 16.93 158.3K
14:55 16.93 16.95 16.93 16.95 107.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음