Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.98 17.08 16.80 16.87 492.9K
09:35 16.91 17.04 16.89 16.95 292.7K
09:40 16.95 17.10 16.94 17.10 165.8K
09:45 17.08 17.14 17.06 17.13 143.2K
09:50 17.12 17.15 17.04 17.04 211.2K
09:55 17.04 17.09 16.96 17.00 120.2K
10:00 16.96 17.01 16.96 17.01 91.4K
10:05 17.00 17.08 17.00 17.05 78.0K
10:10 17.04 17.08 17.04 17.08 103.7K
10:15 17.08 17.10 17.07 17.07 97.0K
10:20 17.07 17.12 17.07 17.07 95.3K
10:25 17.07 17.08 17.05 17.06 42.3K
10:30 17.06 17.06 17.00 17.01 68.2K
10:35 17.01 17.02 16.98 16.98 97.7K
10:40 16.98 16.99 16.97 16.97 72.0K
10:45 16.96 17.01 16.96 17.00 55.7K
10:50 17.01 17.03 17.01 17.01 66.4K
10:55 17.00 17.10 16.99 17.07 180.8K
11:00 17.06 17.11 17.06 17.09 102.6K
11:05 17.09 17.11 17.08 17.10 126.5K
11:10 17.11 17.14 17.11 17.13 102.6K
11:15 17.14 17.14 17.09 17.11 136.2K
11:20 17.11 17.18 17.11 17.17 137.0K
11:25 17.16 17.17 17.11 17.12 39.4K
13:00 17.12 17.15 17.08 17.08 108.7K
13:05 17.08 17.09 17.04 17.05 94.4K
13:10 17.05 17.07 17.04 17.07 58.3K
13:15 17.06 17.09 17.05 17.08 30.5K
13:20 17.07 17.08 17.06 17.08 34.5K
13:25 17.07 17.09 17.06 17.08 38.8K
13:30 17.08 17.08 17.06 17.06 44.2K
13:35 17.06 17.06 17.02 17.02 89.0K
13:40 17.02 17.02 17.00 17.01 158.0K
13:45 17.01 17.01 16.97 16.97 139.1K
13:50 16.96 16.97 16.92 16.95 133.0K
13:55 16.94 16.97 16.91 16.92 123.7K
14:00 16.91 16.91 16.86 16.88 191.5K
14:05 16.86 16.88 16.83 16.85 140.0K
14:10 16.84 16.85 16.80 16.81 170.2K
14:15 16.80 16.84 16.76 16.83 220.8K
14:20 16.83 16.88 16.83 16.88 81.5K
14:25 16.87 16.87 16.83 16.85 74.8K
14:30 16.85 16.91 16.85 16.87 47.6K
14:35 16.87 16.93 16.86 16.93 62.7K
14:40 16.93 16.97 16.91 16.92 68.1K
14:45 16.93 16.93 16.86 16.89 147.0K
14:50 16.88 16.89 16.86 16.88 114.9K
14:55 16.88 16.88 16.86 16.86 180.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음