Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.14 18.31 17.14 17.86 4,257.6K
09:35 17.89 17.96 17.70 17.70 1,009.9K
09:40 17.69 17.80 17.59 17.64 576.5K
09:45 17.64 17.72 17.64 17.71 359.1K
09:50 17.71 17.78 17.54 17.54 544.9K
09:55 17.55 17.63 17.50 17.50 246.1K
10:00 17.50 17.53 17.45 17.53 273.5K
10:05 17.52 17.64 17.52 17.58 190.8K
10:10 17.58 17.63 17.47 17.47 280.9K
10:15 17.47 17.52 17.46 17.47 142.3K
10:20 17.45 17.53 17.42 17.47 139.9K
10:25 17.47 17.52 17.47 17.50 123.5K
10:30 17.49 17.51 17.44 17.44 143.9K
10:35 17.43 17.47 17.43 17.47 78.1K
10:40 17.46 17.49 17.46 17.47 87.8K
10:45 17.46 17.48 17.43 17.44 76.8K
10:50 17.43 17.44 17.40 17.40 119.9K
10:55 17.37 17.39 17.35 17.39 86.8K
11:00 17.37 17.39 17.23 17.31 228.8K
11:05 17.31 17.37 17.27 17.34 73.0K
11:10 17.33 17.42 17.32 17.41 66.7K
11:15 17.41 17.43 17.35 17.40 62.6K
11:20 17.40 17.41 17.36 17.40 35.6K
11:25 17.41 17.48 17.40 17.44 95.5K
13:00 17.44 17.44 17.35 17.38 110.4K
13:05 17.38 17.40 17.36 17.37 58.8K
13:10 17.37 17.37 17.27 17.28 122.7K
13:15 17.28 17.35 17.28 17.33 62.2K
13:20 17.31 17.32 17.29 17.31 67.3K
13:25 17.30 17.34 17.26 17.26 111.6K
13:30 17.27 17.27 17.21 17.22 85.4K
13:35 17.22 17.26 17.21 17.22 86.2K
13:40 17.21 17.23 17.18 17.20 93.7K
13:45 17.18 17.22 17.13 17.22 112.5K
13:50 17.22 17.23 17.18 17.18 106.8K
13:55 17.18 17.47 17.17 17.47 150.6K
14:00 17.47 17.47 17.32 17.40 172.2K
14:05 17.40 17.41 17.25 17.25 97.1K
14:10 17.25 17.26 17.22 17.25 49.2K
14:15 17.25 17.25 17.22 17.23 78.5K
14:20 17.23 17.31 17.22 17.28 55.0K
14:25 17.28 17.29 17.25 17.25 67.1K
14:30 17.25 17.41 17.22 17.39 72.6K
14:35 17.37 17.41 17.36 17.41 195.8K
14:40 17.41 17.41 17.31 17.35 181.7K
14:45 17.37 17.47 17.37 17.38 302.3K
14:50 17.37 17.39 17.30 17.35 291.4K
14:55 17.36 17.38 17.35 17.36 252.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음