Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.50 17.93 17.10 17.20 2,033.0K
09:35 17.20 17.81 17.20 17.79 1,094.9K
09:40 17.78 17.80 17.50 17.52 419.5K
09:45 17.56 17.59 17.51 17.59 198.8K
09:50 17.58 17.70 17.57 17.64 239.2K
09:55 17.63 17.69 17.59 17.59 192.4K
10:00 17.62 17.67 17.58 17.59 235.3K
10:05 17.58 17.69 17.58 17.66 277.7K
10:10 17.65 17.68 17.60 17.61 137.6K
10:15 17.61 17.62 17.59 17.59 154.5K
10:20 17.58 17.96 17.53 17.80 899.6K
10:25 17.80 17.80 17.66 17.74 274.0K
10:30 17.75 17.75 17.69 17.72 175.7K
10:35 17.71 17.75 17.69 17.74 102.7K
10:40 17.70 17.70 17.64 17.69 124.9K
10:45 17.69 17.72 17.68 17.71 53.0K
10:50 17.72 17.74 17.70 17.71 141.1K
10:55 17.69 17.74 17.68 17.70 111.9K
11:00 17.70 17.70 17.68 17.69 48.7K
11:05 17.69 17.69 17.63 17.64 148.9K
11:10 17.63 17.63 17.60 17.62 142.7K
11:15 17.61 17.67 17.61 17.63 70.6K
11:20 17.63 17.63 17.60 17.61 59.4K
11:25 17.61 17.62 17.53 17.53 148.7K
13:00 17.54 17.56 17.50 17.54 123.7K
13:05 17.52 17.59 17.51 17.55 88.6K
13:10 17.54 17.59 17.51 17.59 124.1K
13:15 17.59 17.59 17.38 17.39 166.4K
13:20 17.39 17.43 17.30 17.30 186.9K
13:25 17.30 17.42 17.30 17.36 118.2K
13:30 17.35 17.45 17.35 17.38 112.3K
13:35 17.38 17.38 17.23 17.25 198.1K
13:40 17.28 17.30 17.26 17.29 85.7K
13:45 17.28 17.32 17.24 17.25 123.7K
13:50 17.25 17.26 17.10 17.12 234.4K
13:55 17.12 17.30 17.12 17.30 91.8K
14:00 17.28 17.30 17.17 17.19 146.2K
14:05 17.19 17.19 17.01 17.11 261.1K
14:10 17.04 17.10 16.90 16.95 260.6K
14:15 16.94 17.10 16.91 17.04 89.4K
14:20 17.04 17.04 16.95 17.01 112.5K
14:25 17.01 17.20 17.01 17.17 82.1K
14:30 17.15 17.15 17.02 17.02 76.4K
14:35 17.01 17.05 16.99 16.99 93.5K
14:40 16.99 17.04 16.98 17.03 88.9K
14:45 17.03 17.04 16.99 17.02 163.5K
14:50 17.01 17.16 17.01 17.13 124.0K
14:55 17.14 17.15 17.06 17.06 73.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음