Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.49 15.78 15.49 15.55 561.4K
09:35 15.56 15.70 15.50 15.70 272.7K
09:40 15.65 15.75 15.59 15.74 241.0K
09:45 15.74 15.74 15.60 15.60 171.9K
09:50 15.62 15.62 15.52 15.54 124.5K
09:55 15.55 15.55 15.50 15.54 154.9K
10:00 15.54 15.56 15.50 15.52 85.1K
10:05 15.53 15.58 15.51 15.58 53.8K
10:10 15.56 15.57 15.53 15.54 29.0K
10:15 15.54 15.55 15.52 15.55 24.1K
10:20 15.53 15.58 15.51 15.55 50.5K
10:25 15.56 15.59 15.54 15.56 51.1K
10:30 15.56 15.59 15.54 15.58 30.4K
10:35 15.55 15.56 15.50 15.51 45.9K
10:40 15.51 15.54 15.50 15.54 21.2K
10:45 15.53 15.53 15.49 15.49 51.0K
10:50 15.51 15.51 15.41 15.41 98.6K
10:55 15.41 15.45 15.38 15.43 46.0K
11:00 15.45 15.47 15.43 15.44 17.8K
11:05 15.44 15.45 15.40 15.41 51.1K
11:10 15.43 15.44 15.40 15.40 29.1K
11:15 15.41 15.41 15.32 15.35 43.0K
11:20 15.36 15.38 15.36 15.36 40.9K
11:25 15.36 15.38 15.33 15.37 14.6K
13:00 15.38 15.38 15.32 15.36 50.0K
13:05 15.33 15.35 15.33 15.33 16.1K
13:10 15.33 15.34 15.30 15.30 61.2K
13:15 15.30 15.30 15.27 15.27 47.2K
13:20 15.26 15.27 15.20 15.20 176.3K
13:25 15.21 15.25 15.20 15.22 35.8K
13:30 15.21 15.23 15.20 15.21 13.2K
13:35 15.21 15.26 15.21 15.26 34.5K
13:40 15.26 15.30 15.25 15.30 25.7K
13:45 15.28 15.30 15.26 15.26 23.6K
13:50 15.27 15.29 15.24 15.24 13.0K
13:55 15.24 15.28 15.23 15.25 22.4K
14:00 15.28 15.37 15.27 15.37 18.9K
14:05 15.34 15.38 15.31 15.38 18.1K
14:10 15.35 15.40 15.35 15.36 64.5K
14:15 15.35 15.44 15.35 15.44 54.5K
14:20 15.40 15.40 15.31 15.37 22.2K
14:25 15.37 15.38 15.33 15.37 42.3K
14:30 15.38 15.56 15.38 15.55 361.2K
14:35 15.54 15.54 15.45 15.46 169.5K
14:40 15.46 15.73 15.44 15.73 537.8K
14:45 15.72 15.98 15.64 15.95 1,230.2K
14:50 15.94 15.97 15.80 15.86 675.4K
14:55 15.85 15.92 15.84 15.85 430.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음