Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.00 16.50 16.00 16.28 1,441.2K
09:35 16.25 16.47 16.13 16.47 932.2K
09:40 16.47 16.50 16.28 16.35 544.0K
09:45 16.34 16.46 16.33 16.42 299.6K
09:50 16.43 16.43 16.28 16.35 467.8K
09:55 16.35 16.63 16.35 16.39 752.5K
10:00 16.38 16.44 16.31 16.31 409.4K
10:05 16.30 16.36 16.28 16.36 183.8K
10:10 16.36 16.46 16.35 16.42 141.5K
10:15 16.42 16.42 16.35 16.37 105.1K
10:20 16.36 16.36 16.29 16.29 120.8K
10:25 16.31 16.31 16.20 16.29 311.5K
10:30 16.28 16.32 16.28 16.32 99.8K
10:35 16.32 16.32 16.26 16.27 139.7K
10:40 16.26 16.27 16.21 16.25 110.8K
10:45 16.26 16.35 16.25 16.29 69.3K
10:50 16.30 16.34 16.29 16.33 82.0K
10:55 16.35 16.40 16.31 16.40 93.2K
11:00 16.39 16.40 16.35 16.40 87.8K
11:05 16.40 16.40 16.33 16.38 42.0K
11:10 16.37 16.40 16.35 16.39 74.9K
11:15 16.41 16.44 16.39 16.43 95.1K
11:20 16.44 16.53 16.43 16.49 155.1K
11:25 16.48 16.52 16.48 16.50 105.8K
13:00 16.50 16.50 16.28 16.29 211.2K
13:05 16.30 16.35 16.29 16.35 74.8K
13:10 16.37 16.40 16.35 16.36 101.3K
13:15 16.36 16.36 16.30 16.30 67.1K
13:20 16.31 16.32 16.30 16.31 67.3K
13:25 16.31 16.31 16.26 16.28 86.2K
13:30 16.27 16.28 16.20 16.24 142.6K
13:35 16.25 16.27 16.22 16.22 101.9K
13:40 16.22 16.23 16.19 16.20 137.8K
13:45 16.20 16.20 16.10 16.15 214.9K
13:50 16.15 16.18 16.13 16.18 46.4K
13:55 16.18 16.18 16.15 16.15 113.6K
14:00 16.16 16.16 16.10 16.11 90.3K
14:05 16.10 16.18 16.10 16.18 113.7K
14:10 16.18 16.18 16.14 16.16 66.1K
14:15 16.16 16.22 16.16 16.22 93.5K
14:20 16.22 16.38 16.21 16.27 131.4K
14:25 16.27 16.27 16.20 16.23 94.0K
14:30 16.23 16.28 16.20 16.22 96.6K
14:35 16.23 16.26 16.17 16.17 88.9K
14:40 16.17 16.21 16.16 16.21 101.3K
14:45 16.21 16.22 16.17 16.18 216.4K
14:50 16.18 16.35 16.16 16.31 366.9K
14:55 16.26 16.32 16.26 16.31 188.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음