Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.88 17.07 16.85 16.85 1,589.6K
09:35 16.85 16.95 16.82 16.92 531.8K
09:40 16.93 16.93 16.84 16.89 321.5K
09:45 16.90 17.00 16.90 16.92 192.7K
09:50 16.92 17.01 16.92 16.94 168.3K
09:55 16.94 16.95 16.87 16.91 260.6K
10:00 16.89 17.04 16.89 17.00 245.9K
10:05 17.00 17.10 17.00 17.00 388.9K
10:10 17.00 17.06 16.96 17.03 237.7K
10:15 17.03 17.08 17.02 17.05 168.2K
10:20 17.06 17.15 17.05 17.13 264.3K
10:25 17.12 17.13 17.06 17.06 138.4K
10:30 17.06 17.10 17.00 17.00 275.4K
10:35 17.00 17.12 17.00 17.09 179.8K
10:40 17.08 17.20 17.07 17.20 403.6K
10:45 17.19 17.20 17.08 17.15 193.2K
10:50 17.16 17.16 17.12 17.15 146.7K
10:55 17.15 17.17 17.10 17.10 71.0K
11:00 17.13 17.17 17.11 17.14 88.1K
11:05 17.14 17.20 17.13 17.20 183.5K
11:10 17.20 17.25 17.18 17.25 147.0K
11:15 17.24 17.32 17.24 17.27 246.3K
11:20 17.26 17.27 17.23 17.23 98.5K
11:25 17.23 17.40 17.23 17.39 386.5K
13:00 17.39 17.41 17.15 17.17 373.5K
13:05 17.20 17.30 17.15 17.29 177.5K
13:10 17.28 17.50 17.26 17.37 328.6K
13:15 17.36 17.41 17.34 17.37 96.6K
13:20 17.36 17.65 17.36 17.64 973.1K
13:25 17.65 17.69 17.44 17.45 333.2K
13:30 17.45 17.47 17.35 17.39 276.0K
13:35 17.38 17.40 17.33 17.33 117.5K
13:40 17.32 17.32 17.23 17.26 229.3K
13:45 17.24 17.24 17.13 17.17 274.6K
13:50 17.17 17.19 17.11 17.18 299.9K
13:55 17.19 17.19 17.12 17.15 137.4K
14:00 17.16 17.20 17.09 17.09 193.6K
14:05 17.10 17.12 17.00 17.03 291.3K
14:10 17.03 17.04 16.96 16.99 233.8K
14:15 16.98 17.02 16.91 16.92 264.9K
14:20 16.90 16.91 16.81 16.88 372.0K
14:25 16.89 16.96 16.88 16.96 173.8K
14:30 16.96 17.08 16.96 17.07 167.8K
14:35 17.07 17.14 17.04 17.12 209.1K
14:40 17.13 17.20 17.11 17.18 179.0K
14:45 17.19 17.19 17.12 17.16 211.7K
14:50 17.16 17.20 17.16 17.19 288.7K
14:55 17.19 17.20 17.15 17.16 427.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음