Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.49 17.49 17.12 17.15 943.3K
09:35 17.16 17.21 17.13 17.17 306.2K
09:40 17.18 17.25 17.14 17.23 221.1K
09:45 17.21 17.23 17.14 17.18 319.8K
09:50 17.15 17.27 17.12 17.27 257.1K
09:55 17.28 17.37 17.27 17.28 167.3K
10:00 17.26 17.30 17.25 17.29 139.4K
10:05 17.28 17.35 17.27 17.31 117.4K
10:10 17.30 17.33 17.25 17.25 192.6K
10:15 17.25 17.33 17.25 17.26 143.2K
10:20 17.26 17.29 17.24 17.26 99.2K
10:25 17.25 17.31 17.24 17.25 118.9K
10:30 17.24 17.27 17.23 17.23 127.5K
10:35 17.24 17.29 17.23 17.27 117.4K
10:40 17.27 17.27 17.24 17.27 78.0K
10:45 17.28 17.33 17.28 17.32 167.9K
10:50 17.33 17.34 17.28 17.28 107.1K
10:55 17.29 17.30 17.25 17.29 66.5K
11:00 17.28 17.32 17.27 17.27 39.1K
11:05 17.27 17.30 17.27 17.30 81.6K
11:10 17.30 17.37 17.29 17.35 109.3K
11:15 17.35 17.37 17.33 17.36 60.2K
11:20 17.36 17.45 17.36 17.40 202.7K
11:25 17.42 17.42 17.36 17.39 100.7K
13:00 17.39 17.44 17.32 17.34 169.8K
13:05 17.35 17.41 17.35 17.37 191.7K
13:10 17.38 17.43 17.37 17.42 103.4K
13:15 17.42 17.44 17.39 17.40 105.6K
13:20 17.39 17.39 17.35 17.36 124.9K
13:25 17.36 17.40 17.33 17.40 157.4K
13:30 17.39 17.41 17.35 17.41 84.6K
13:35 17.40 17.42 17.38 17.38 68.3K
13:40 17.38 17.38 17.22 17.22 128.4K
13:45 17.22 17.24 17.20 17.22 131.5K
13:50 17.22 17.25 17.20 17.22 81.0K
13:55 17.23 17.26 17.22 17.26 86.0K
14:00 17.25 17.26 17.17 17.22 143.3K
14:05 17.21 17.25 17.21 17.22 86.4K
14:10 17.24 17.37 17.24 17.34 143.3K
14:15 17.34 17.52 17.34 17.50 340.3K
14:20 17.47 17.47 17.42 17.43 92.8K
14:25 17.43 17.60 17.43 17.60 286.6K
14:30 17.59 17.65 17.53 17.55 286.2K
14:35 17.52 17.54 17.41 17.46 199.9K
14:40 17.45 17.49 17.43 17.44 97.5K
14:45 17.45 17.46 17.39 17.42 215.3K
14:50 17.42 17.46 17.40 17.41 148.2K
14:55 17.39 17.44 17.39 17.43 262.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음