Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.02 18.02 17.78 17.81 680.0K
09:35 17.81 17.84 17.63 17.63 518.6K
09:40 17.63 17.65 17.52 17.56 458.1K
09:45 17.55 17.61 17.50 17.51 478.0K
09:50 17.50 17.50 17.39 17.50 488.9K
09:55 17.49 17.49 17.40 17.41 281.4K
10:00 17.41 17.49 17.41 17.45 126.2K
10:05 17.45 17.55 17.44 17.52 167.3K
10:10 17.53 17.55 17.51 17.53 124.5K
10:15 17.53 17.55 17.49 17.51 119.7K
10:20 17.51 17.51 17.45 17.48 106.6K
10:25 17.47 17.48 17.45 17.45 144.6K
10:30 17.45 17.48 17.42 17.43 60.7K
10:35 17.42 17.47 17.41 17.47 96.1K
10:40 17.47 17.52 17.47 17.49 102.9K
10:45 17.48 17.48 17.40 17.40 172.5K
10:50 17.44 17.45 17.39 17.39 110.8K
10:55 17.39 17.42 17.31 17.36 249.8K
11:00 17.35 17.36 17.31 17.35 96.9K
11:05 17.35 17.35 17.31 17.31 76.0K
11:10 17.33 17.40 17.30 17.40 124.2K
11:15 17.42 17.42 17.37 17.38 58.7K
11:20 17.38 17.40 17.34 17.39 103.0K
11:25 17.39 17.41 17.38 17.38 38.9K
13:00 17.37 17.38 17.30 17.32 218.9K
13:05 17.32 17.37 17.32 17.34 69.4K
13:10 17.34 17.34 17.31 17.33 108.6K
13:15 17.34 17.41 17.32 17.32 82.6K
13:20 17.32 17.35 17.31 17.33 107.1K
13:25 17.32 17.35 17.32 17.35 60.5K
13:30 17.35 17.38 17.34 17.34 51.8K
13:35 17.34 17.34 17.32 17.34 85.0K
13:40 17.34 17.34 17.30 17.30 149.2K
13:45 17.32 17.33 17.30 17.30 128.7K
13:50 17.31 17.41 17.31 17.40 110.0K
13:55 17.41 17.41 17.30 17.30 85.7K
14:00 17.30 17.32 17.26 17.26 138.2K
14:05 17.26 17.26 17.20 17.22 141.8K
14:10 17.22 17.22 17.18 17.21 119.0K
14:15 17.22 17.22 17.17 17.19 111.2K
14:20 17.18 17.19 17.10 17.19 155.8K
14:25 17.20 17.21 17.17 17.18 125.0K
14:30 17.19 17.22 17.10 17.10 200.5K
14:35 17.10 17.13 17.07 17.08 147.4K
14:40 17.08 17.09 17.04 17.09 292.8K
14:45 17.09 17.09 17.04 17.06 199.1K
14:50 17.05 17.06 17.02 17.02 430.6K
14:55 17.02 17.05 17.02 17.05 282.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음