Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.17 17.36 16.95 17.16 599.9K
09:35 17.16 17.27 17.15 17.21 216.0K
09:40 17.21 17.33 17.16 17.29 256.7K
09:45 17.29 17.35 17.29 17.33 202.4K
09:50 17.34 17.45 17.32 17.35 338.9K
09:55 17.33 17.38 17.31 17.31 129.1K
10:00 17.31 17.38 17.31 17.34 135.1K
10:05 17.35 17.38 17.30 17.37 173.7K
10:10 17.38 17.38 17.32 17.34 106.9K
10:15 17.33 17.38 17.33 17.35 139.5K
10:20 17.35 17.37 17.32 17.37 122.8K
10:25 17.37 17.38 17.35 17.37 105.9K
10:30 17.38 17.43 17.38 17.39 156.1K
10:35 17.39 17.40 17.33 17.33 109.5K
10:40 17.33 17.37 17.33 17.36 61.5K
10:45 17.37 17.39 17.35 17.37 36.5K
10:50 17.37 17.41 17.37 17.40 75.1K
10:55 17.38 17.38 17.32 17.35 74.6K
11:00 17.35 17.37 17.30 17.30 80.5K
11:05 17.31 17.37 17.30 17.37 111.3K
11:10 17.37 17.38 17.33 17.33 51.4K
11:15 17.33 17.36 17.32 17.32 23.7K
11:20 17.32 17.32 17.29 17.32 59.2K
11:25 17.33 17.34 17.28 17.28 36.8K
13:00 17.28 17.31 17.24 17.24 71.9K
13:05 17.25 17.30 17.24 17.25 41.2K
13:10 17.25 17.28 17.24 17.27 25.3K
13:15 17.27 17.28 17.26 17.27 21.2K
13:20 17.26 17.27 17.24 17.24 28.0K
13:25 17.23 17.24 17.20 17.23 92.0K
13:30 17.23 17.25 17.22 17.22 35.3K
13:35 17.22 17.23 17.17 17.18 71.9K
13:40 17.18 17.22 17.16 17.22 76.7K
13:45 17.22 17.22 17.16 17.16 58.3K
13:50 17.17 17.19 17.14 17.18 170.4K
13:55 17.18 17.22 17.16 17.22 34.0K
14:00 17.22 17.24 17.17 17.17 47.5K
14:05 17.17 17.17 17.13 17.13 30.9K
14:10 17.13 17.15 17.08 17.12 87.4K
14:15 17.12 17.30 17.12 17.23 354.7K
14:20 17.21 17.25 17.20 17.25 219.2K
14:25 17.25 17.25 17.19 17.22 309.1K
14:30 17.23 17.24 17.17 17.19 339.9K
14:35 17.19 17.19 17.12 17.12 257.9K
14:40 17.12 17.21 17.11 17.20 216.2K
14:45 17.20 17.22 17.17 17.20 235.2K
14:50 17.21 17.30 17.20 17.30 501.8K
14:55 17.32 17.32 17.21 17.21 305.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음