Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.50 16.30 15.50 15.93 952.6K
09:35 15.94 16.16 15.94 16.06 329.2K
09:40 16.06 16.07 15.80 15.80 328.4K
09:45 15.77 15.87 15.71 15.75 428.3K
09:50 15.75 15.75 15.50 15.55 425.3K
09:55 15.55 15.74 15.54 15.74 219.5K
10:00 15.75 15.78 15.62 15.62 124.1K
10:05 15.60 15.70 15.58 15.67 126.2K
10:10 15.65 15.73 15.65 15.71 100.4K
10:15 15.70 15.72 15.62 15.62 80.4K
10:20 15.62 15.62 15.51 15.51 161.5K
10:25 15.51 15.54 15.51 15.52 99.7K
10:30 15.53 15.62 15.52 15.62 69.5K
10:35 15.63 15.64 15.59 15.59 90.5K
10:40 15.59 15.59 15.55 15.56 50.0K
10:45 15.55 15.56 15.50 15.54 103.3K
10:50 15.54 15.56 15.52 15.54 47.2K
10:55 15.53 15.54 15.51 15.52 31.5K
11:00 15.52 15.58 15.50 15.55 50.7K
11:05 15.54 15.55 15.50 15.51 62.3K
11:10 15.50 15.51 15.40 15.51 89.7K
11:15 15.51 15.59 15.51 15.57 30.7K
11:20 15.57 15.57 15.52 15.55 36.2K
11:25 15.55 15.57 15.54 15.57 23.0K
13:00 15.57 15.65 15.52 15.55 165.4K
13:05 15.55 15.56 15.48 15.48 149.3K
13:10 15.48 15.49 15.35 15.35 131.2K
13:15 15.35 15.36 15.27 15.30 235.9K
13:20 15.30 15.34 15.28 15.32 109.1K
13:25 15.30 15.30 15.15 15.20 335.0K
13:30 15.20 15.31 15.20 15.25 84.7K
13:35 15.25 15.30 15.25 15.29 91.4K
13:40 15.29 15.29 15.16 15.16 80.6K
13:45 15.16 15.16 15.02 15.04 314.7K
13:50 15.04 15.07 14.95 14.95 295.6K
13:55 14.95 15.13 14.95 15.07 158.5K
14:00 15.08 15.19 15.04 15.15 216.0K
14:05 15.14 15.19 15.07 15.12 131.7K
14:10 15.10 15.10 15.01 15.04 70.1K
14:15 15.03 15.08 15.02 15.08 147.9K
14:20 15.10 15.10 15.03 15.07 81.8K
14:25 15.07 15.20 15.07 15.17 94.3K
14:30 15.18 15.23 15.12 15.12 81.4K
14:35 15.13 15.29 15.12 15.29 87.8K
14:40 15.28 15.48 15.28 15.41 150.4K
14:45 15.41 15.46 15.35 15.42 267.5K
14:50 15.46 15.53 15.43 15.48 239.4K
14:55 15.49 15.52 15.46 15.46 100.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음