Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.18 15.20 14.61 14.62 1,141.4K
09:35 14.62 14.63 14.30 14.49 769.2K
09:40 14.45 14.52 14.27 14.47 472.0K
09:45 14.50 14.66 14.47 14.66 215.2K
09:50 14.66 14.87 14.65 14.78 276.7K
09:55 14.80 15.00 14.77 14.99 217.8K
10:00 15.00 15.28 14.99 15.09 250.7K
10:05 15.09 15.17 15.01 15.10 143.9K
10:10 15.11 15.37 15.11 15.26 223.0K
10:15 15.29 15.46 15.29 15.39 257.5K
10:20 15.40 15.47 15.30 15.42 233.9K
10:25 15.47 15.47 15.30 15.35 123.6K
10:30 15.35 15.35 15.25 15.32 189.5K
10:35 15.32 15.38 15.24 15.24 111.7K
10:40 15.24 15.29 15.24 15.26 46.3K
10:45 15.26 15.33 15.25 15.26 47.8K
10:50 15.26 15.32 15.26 15.31 36.8K
10:55 15.30 15.32 15.29 15.32 17.2K
11:00 15.31 15.34 15.24 15.24 56.4K
11:05 15.24 15.24 15.11 15.11 75.7K
11:10 15.12 15.17 15.12 15.17 71.3K
11:15 15.17 15.22 15.16 15.21 23.0K
11:20 15.21 15.28 15.21 15.28 34.4K
11:25 15.28 15.37 15.28 15.35 69.1K
13:00 15.35 15.36 15.22 15.26 111.2K
13:05 15.26 15.33 15.26 15.33 50.4K
13:10 15.33 15.38 15.30 15.34 155.9K
13:15 15.34 15.44 15.33 15.43 177.7K
13:20 15.42 15.46 15.37 15.37 143.4K
13:25 15.37 15.42 15.36 15.42 50.5K
13:30 15.43 15.51 15.42 15.51 153.0K
13:35 15.51 15.68 15.51 15.66 331.6K
13:40 15.66 15.68 15.60 15.66 168.0K
13:45 15.66 15.76 15.62 15.76 238.8K
13:50 15.75 15.76 15.66 15.66 162.5K
13:55 15.65 15.72 15.65 15.70 93.9K
14:00 15.68 15.71 15.67 15.69 98.4K
14:05 15.68 15.83 15.68 15.83 174.2K
14:10 15.88 15.96 15.80 15.96 218.3K
14:15 15.96 15.96 15.85 15.93 88.8K
14:20 15.94 15.95 15.89 15.89 161.1K
14:25 15.90 15.91 15.85 15.85 77.7K
14:30 15.86 15.96 15.86 15.89 148.2K
14:35 15.89 15.95 15.86 15.92 216.9K
14:40 15.92 15.92 15.76 15.82 184.0K
14:45 15.82 15.83 15.77 15.78 111.7K
14:50 15.78 15.80 15.78 15.78 140.3K
14:55 15.79 15.79 15.76 15.78 108.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음