Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.48 16.48 16.23 16.42 578.5K
09:35 16.42 16.42 16.32 16.34 286.9K
09:40 16.35 16.35 16.22 16.23 341.0K
09:45 16.23 16.26 16.09 16.10 448.9K
09:50 16.10 16.18 16.04 16.13 477.5K
09:55 16.15 16.23 16.09 16.21 193.5K
10:00 16.20 16.21 16.17 16.19 128.7K
10:05 16.20 16.24 16.20 16.20 104.8K
10:10 16.21 16.21 16.17 16.19 96.3K
10:15 16.19 16.19 16.14 16.19 102.3K
10:20 16.19 16.21 16.14 16.14 65.2K
10:25 16.13 16.17 16.13 16.16 98.6K
10:30 16.15 16.21 16.15 16.21 71.4K
10:35 16.21 16.24 16.17 16.21 92.7K
10:40 16.21 16.22 16.18 16.21 86.2K
10:45 16.20 16.20 16.18 16.18 34.6K
10:50 16.19 16.20 16.18 16.19 47.7K
10:55 16.19 16.21 16.18 16.20 69.5K
11:00 16.21 16.32 16.21 16.30 96.4K
11:05 16.30 16.38 16.30 16.35 134.7K
11:10 16.34 16.40 16.34 16.39 127.7K
11:15 16.39 16.39 16.34 16.37 57.2K
11:20 16.36 16.37 16.33 16.34 50.0K
11:25 16.34 16.36 16.34 16.36 16.7K
13:00 16.36 16.36 16.31 16.32 57.6K
13:05 16.31 16.33 16.30 16.32 25.3K
13:10 16.33 16.40 16.32 16.37 81.3K
13:15 16.37 16.41 16.37 16.37 77.1K
13:20 16.37 16.38 16.36 16.37 21.8K
13:25 16.37 16.39 16.36 16.37 30.6K
13:30 16.36 16.38 16.36 16.36 27.5K
13:35 16.36 16.38 16.36 16.36 16.8K
13:40 16.37 16.37 16.34 16.34 21.4K
13:45 16.34 16.37 16.34 16.35 28.3K
13:50 16.36 16.36 16.33 16.33 51.3K
13:55 16.33 16.34 16.32 16.33 31.2K
14:00 16.31 16.32 16.27 16.29 85.4K
14:05 16.29 16.29 16.25 16.25 40.0K
14:10 16.26 16.27 16.25 16.27 70.1K
14:15 16.27 16.29 16.26 16.28 33.9K
14:20 16.28 16.29 16.26 16.27 44.4K
14:25 16.27 16.32 16.27 16.28 53.4K
14:30 16.31 16.31 16.28 16.29 60.1K
14:35 16.29 16.30 16.28 16.28 33.2K
14:40 16.27 16.29 16.26 16.28 79.5K
14:45 16.28 16.30 16.26 16.28 60.1K
14:50 16.28 16.31 16.28 16.31 124.4K
14:55 16.30 16.31 16.29 16.30 105.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음