Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.25 16.38 16.17 16.30 250.7K
09:35 16.29 16.29 16.19 16.29 92.8K
09:40 16.28 16.36 16.25 16.32 151.3K
09:45 16.34 16.34 16.21 16.21 101.5K
09:50 16.20 16.20 16.12 16.19 271.1K
09:55 16.19 16.26 16.17 16.18 136.5K
10:00 16.17 16.22 16.15 16.22 51.8K
10:05 16.22 16.24 16.15 16.16 140.8K
10:10 16.15 16.15 16.12 16.15 112.0K
10:15 16.14 16.14 16.11 16.13 51.1K
10:20 16.12 16.13 16.10 16.10 84.6K
10:25 16.11 16.19 16.11 16.15 122.3K
10:30 16.16 16.26 16.16 16.23 60.5K
10:35 16.23 16.26 16.23 16.24 30.9K
10:40 16.24 16.25 16.21 16.23 13.4K
10:45 16.23 16.23 16.21 16.21 14.8K
10:50 16.19 16.20 16.18 16.18 20.4K
10:55 16.18 16.18 16.14 16.16 17.4K
11:00 16.15 16.17 16.14 16.16 20.8K
11:05 16.16 16.18 16.15 16.15 8.3K
11:10 16.15 16.16 16.13 16.14 19.5K
11:15 16.14 16.16 16.14 16.14 10.8K
11:20 16.15 16.15 16.09 16.09 139.3K
11:25 16.08 16.10 16.06 16.10 62.5K
13:00 16.10 16.10 16.07 16.08 35.9K
13:05 16.08 16.13 16.08 16.13 52.2K
13:10 16.13 16.15 16.10 16.12 52.4K
13:15 16.13 16.13 16.10 16.12 9.2K
13:20 16.12 16.16 16.11 16.16 61.8K
13:25 16.16 16.16 16.14 16.14 79.3K
13:30 16.15 16.16 16.13 16.13 14.8K
13:35 16.13 16.15 16.11 16.13 28.2K
13:40 16.13 16.13 16.11 16.12 22.4K
13:45 16.11 16.13 16.10 16.12 29.5K
13:50 16.12 16.12 16.11 16.11 7.6K
13:55 16.11 16.11 16.09 16.10 45.5K
14:00 16.09 16.12 16.09 16.11 37.5K
14:05 16.12 16.12 16.09 16.09 22.3K
14:10 16.09 16.10 16.08 16.09 35.5K
14:15 16.09 16.09 16.07 16.08 27.4K
14:20 16.07 16.09 16.07 16.09 55.4K
14:25 16.08 16.09 16.07 16.08 22.7K
14:30 16.08 16.08 16.06 16.06 87.5K
14:35 16.06 16.07 16.06 16.07 114.0K
14:40 16.07 16.08 16.06 16.06 44.4K
14:45 16.07 16.08 16.06 16.08 65.0K
14:50 16.08 16.08 16.06 16.07 116.4K
14:55 16.08 16.08 16.07 16.08 37.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음