Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.04 16.19 15.95 16.19 152.7K
09:35 16.19 16.31 16.19 16.21 278.9K
09:40 16.20 16.30 16.18 16.25 167.0K
09:45 16.29 16.34 16.28 16.30 444.1K
09:50 16.30 16.32 16.26 16.29 104.6K
09:55 16.29 16.30 16.25 16.28 69.8K
10:00 16.28 16.29 16.23 16.25 118.3K
10:05 16.25 16.25 16.20 16.20 193.6K
10:10 16.20 16.28 16.20 16.26 77.6K
10:15 16.26 16.30 16.25 16.30 102.4K
10:20 16.29 16.32 16.24 16.24 129.0K
10:25 16.24 16.28 16.20 16.22 141.9K
10:30 16.23 16.30 16.21 16.23 150.8K
10:35 16.23 16.23 16.22 16.23 29.8K
10:40 16.22 16.24 16.22 16.22 27.6K
10:45 16.22 16.28 16.22 16.26 31.2K
10:50 16.28 16.28 16.26 16.26 22.7K
10:55 16.26 16.26 16.23 16.23 18.6K
11:00 16.24 16.28 16.24 16.28 40.0K
11:05 16.26 16.27 16.26 16.26 26.1K
11:10 16.27 16.27 16.25 16.25 24.5K
11:15 16.25 16.25 16.24 16.24 16.0K
11:20 16.24 16.26 16.24 16.26 16.3K
11:25 16.26 16.26 16.24 16.24 31.7K
13:00 16.24 16.25 16.20 16.20 61.8K
13:05 16.20 16.21 16.19 16.21 43.5K
13:10 16.21 16.22 16.15 16.20 72.0K
13:15 16.19 16.20 16.17 16.19 22.9K
13:20 16.19 16.21 16.18 16.19 66.8K
13:25 16.19 16.20 16.18 16.20 10.0K
13:30 16.20 16.20 16.17 16.17 23.1K
13:35 16.15 16.17 16.15 16.17 25.4K
13:40 16.17 16.17 16.12 16.14 41.6K
13:45 16.15 16.15 16.08 16.09 162.2K
13:50 16.09 16.10 16.08 16.09 43.2K
13:55 16.10 16.10 16.07 16.07 53.8K
14:00 16.07 16.09 16.04 16.07 110.8K
14:05 16.07 16.12 16.07 16.11 68.8K
14:10 16.11 16.11 16.08 16.09 40.8K
14:15 16.09 16.11 16.08 16.11 53.9K
14:20 16.10 16.11 16.08 16.09 38.6K
14:25 16.10 16.11 16.07 16.07 48.5K
14:30 16.08 16.10 16.07 16.09 42.6K
14:35 16.08 16.10 16.07 16.08 84.0K
14:40 16.08 16.09 16.08 16.09 42.6K
14:45 16.08 16.09 16.03 16.04 116.1K
14:50 16.03 16.04 16.02 16.03 91.5K
14:55 16.03 16.03 16.02 16.03 71.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음