Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.05 16.18 16.04 16.12 199.0K
09:35 16.15 16.26 16.13 16.26 137.2K
09:40 16.25 16.47 16.23 16.38 383.5K
09:45 16.41 16.43 16.36 16.39 278.8K
09:50 16.39 16.47 16.33 16.33 358.7K
09:55 16.32 16.38 16.32 16.36 171.7K
10:00 16.38 16.40 16.37 16.40 137.7K
10:05 16.40 16.42 16.40 16.40 70.3K
10:10 16.38 16.40 16.36 16.40 67.7K
10:15 16.41 16.44 16.41 16.43 100.2K
10:20 16.43 16.47 16.43 16.44 234.0K
10:25 16.44 16.46 16.42 16.44 29.2K
10:30 16.44 16.47 16.44 16.47 118.3K
10:35 16.47 16.49 16.46 16.47 73.4K
10:40 16.47 16.49 16.46 16.47 107.1K
10:45 16.47 16.48 16.45 16.48 83.9K
10:50 16.49 16.50 16.45 16.45 58.3K
10:55 16.45 16.45 16.42 16.44 40.2K
11:00 16.44 16.47 16.44 16.46 30.1K
11:05 16.45 16.45 16.44 16.44 12.7K
11:10 16.45 16.45 16.42 16.43 33.7K
11:15 16.43 16.44 16.42 16.44 24.8K
11:20 16.44 16.44 16.42 16.43 15.5K
11:25 16.42 16.43 16.41 16.43 31.1K
13:00 16.40 16.44 16.38 16.40 53.0K
13:05 16.41 16.43 16.39 16.43 59.9K
13:10 16.43 16.43 16.42 16.43 21.9K
13:15 16.42 16.42 16.40 16.41 23.7K
13:20 16.41 16.43 16.40 16.42 35.0K
13:25 16.41 16.42 16.40 16.42 9.9K
13:30 16.42 16.43 16.41 16.43 29.2K
13:35 16.42 16.43 16.42 16.42 26.4K
13:40 16.43 16.44 16.43 16.43 25.1K
13:45 16.43 16.44 16.42 16.42 52.4K
13:50 16.43 16.46 16.43 16.46 86.8K
13:55 16.45 16.46 16.44 16.46 40.9K
14:00 16.46 16.48 16.46 16.47 45.2K
14:05 16.48 16.48 16.46 16.47 22.3K
14:10 16.47 16.48 16.46 16.46 36.4K
14:15 16.46 16.47 16.46 16.47 40.9K
14:20 16.47 16.47 16.45 16.46 43.5K
14:25 16.46 16.47 16.45 16.47 38.5K
14:30 16.47 16.47 16.43 16.44 86.7K
14:35 16.45 16.45 16.43 16.43 61.9K
14:40 16.43 16.44 16.40 16.40 97.6K
14:45 16.39 16.41 16.39 16.40 109.4K
14:50 16.39 16.41 16.38 16.38 113.8K
14:55 16.38 16.41 16.38 16.41 191.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음