Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.44 16.78 16.44 16.72 663.1K
09:35 16.72 16.78 16.68 16.76 354.7K
09:40 16.78 16.81 16.74 16.79 228.1K
09:45 16.79 16.86 16.77 16.86 219.6K
09:50 16.85 16.86 16.82 16.83 110.3K
09:55 16.84 16.86 16.82 16.84 139.2K
10:00 16.85 16.88 16.84 16.85 107.8K
10:05 16.85 16.87 16.84 16.86 47.8K
10:10 16.86 16.88 16.86 16.87 37.6K
10:15 16.86 16.97 16.86 16.96 204.8K
10:20 16.95 17.02 16.92 17.00 257.9K
10:25 17.00 17.07 17.00 17.07 263.0K
10:30 17.08 17.10 17.02 17.05 166.2K
10:35 17.05 17.06 17.02 17.03 94.6K
10:40 17.03 17.10 17.00 17.09 219.9K
10:45 17.09 17.10 17.03 17.03 92.5K
10:50 17.04 17.05 17.00 17.03 136.8K
10:55 17.03 17.03 17.01 17.03 31.3K
11:00 17.02 17.06 17.02 17.06 122.4K
11:05 17.05 17.05 17.03 17.03 81.3K
11:10 17.03 17.05 17.02 17.04 21.8K
11:15 17.05 17.06 17.04 17.05 57.7K
11:20 17.05 17.06 17.04 17.05 25.6K
11:25 17.04 17.06 17.04 17.05 36.2K
13:00 17.05 17.47 17.04 17.33 1,429.2K
13:05 17.32 17.35 17.25 17.29 149.9K
13:10 17.28 17.32 17.25 17.28 182.6K
13:15 17.28 17.29 17.26 17.27 129.8K
13:20 17.28 17.33 17.26 17.29 112.0K
13:25 17.28 17.34 17.28 17.29 184.1K
13:30 17.29 17.33 17.28 17.30 171.0K
13:35 17.31 17.33 17.30 17.33 40.2K
13:40 17.32 17.33 17.28 17.29 58.2K
13:45 17.28 17.31 17.27 17.30 70.4K
13:50 17.28 17.29 17.26 17.28 136.1K
13:55 17.27 17.28 17.27 17.28 90.7K
14:00 17.28 17.30 17.26 17.30 78.7K
14:05 17.29 17.29 17.24 17.26 141.7K
14:10 17.27 17.28 17.23 17.23 123.2K
14:15 17.24 17.27 17.24 17.27 61.1K
14:20 17.27 17.27 17.24 17.25 74.1K
14:25 17.25 17.26 17.23 17.23 98.3K
14:30 17.22 17.23 17.19 17.20 161.9K
14:35 17.20 17.21 17.19 17.20 174.9K
14:40 17.19 17.25 17.19 17.23 194.1K
14:45 17.25 17.27 17.23 17.25 224.3K
14:50 17.26 17.29 17.25 17.27 306.4K
14:55 17.27 17.28 17.25 17.28 137.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음