Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.52 17.52 17.34 17.45 322.6K
09:35 17.40 17.41 17.30 17.31 264.2K
09:40 17.31 17.38 17.30 17.35 147.5K
09:45 17.35 17.35 17.29 17.31 150.9K
09:50 17.30 17.31 17.23 17.28 182.9K
09:55 17.28 17.47 17.28 17.46 112.4K
10:00 17.47 17.47 17.39 17.40 71.2K
10:05 17.41 17.48 17.41 17.44 100.0K
10:10 17.44 17.44 17.38 17.38 29.3K
10:15 17.38 17.38 17.31 17.32 111.8K
10:20 17.31 17.34 17.28 17.31 88.8K
10:25 17.31 17.31 17.25 17.26 269.8K
10:30 17.26 17.26 17.21 17.21 115.8K
10:35 17.22 17.25 17.22 17.24 67.1K
10:40 17.23 17.39 17.23 17.37 266.5K
10:45 17.37 17.38 17.26 17.28 39.7K
10:50 17.26 17.27 17.15 17.21 193.5K
10:55 17.21 17.21 17.16 17.18 52.9K
11:00 17.18 17.21 17.16 17.20 57.7K
11:05 17.21 17.24 17.20 17.20 39.8K
11:10 17.20 17.23 17.20 17.23 34.2K
11:15 17.23 17.24 17.23 17.24 19.0K
11:20 17.23 17.23 17.21 17.22 31.4K
11:25 17.23 17.24 17.22 17.23 5.6K
13:00 17.24 17.26 17.21 17.21 60.4K
13:05 17.22 17.24 17.19 17.22 52.5K
13:10 17.22 17.23 17.21 17.21 17.7K
13:15 17.21 17.26 17.21 17.22 38.5K
13:20 17.23 17.28 17.22 17.24 20.7K
13:25 17.24 17.28 17.24 17.25 35.0K
13:30 17.26 17.28 17.25 17.26 31.7K
13:35 17.26 17.27 17.25 17.25 12.3K
13:40 17.26 17.29 17.25 17.27 23.3K
13:45 17.28 17.29 17.26 17.28 15.6K
13:50 17.28 17.29 17.24 17.28 66.1K
13:55 17.29 17.29 17.27 17.28 18.7K
14:00 17.29 17.29 17.23 17.24 28.4K
14:05 17.24 17.25 17.21 17.21 37.4K
14:10 17.21 17.23 17.20 17.21 85.5K
14:15 17.22 17.22 17.20 17.22 65.8K
14:20 17.21 17.21 17.16 17.19 91.4K
14:25 17.19 17.20 17.18 17.19 19.6K
14:30 17.19 17.20 17.17 17.20 48.1K
14:35 17.18 17.20 17.18 17.18 27.3K
14:40 17.18 17.19 17.15 17.15 116.7K
14:45 17.16 17.17 17.15 17.15 105.3K
14:50 17.15 17.17 17.13 17.14 207.5K
14:55 17.14 17.16 17.11 17.13 145.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음