Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.35 17.46 17.25 17.40 303.2K
09:35 17.40 17.41 17.29 17.36 110.3K
09:40 17.36 17.43 17.36 17.38 125.6K
09:45 17.37 17.39 17.34 17.37 69.1K
09:50 17.36 17.37 17.33 17.34 43.6K
09:55 17.34 17.39 17.34 17.35 76.0K
10:00 17.35 17.35 17.27 17.28 55.7K
10:05 17.27 17.27 17.21 17.24 80.6K
10:10 17.22 17.23 17.21 17.21 81.6K
10:15 17.21 17.28 17.21 17.26 36.1K
10:20 17.26 17.32 17.26 17.30 58.3K
10:25 17.30 17.30 17.28 17.29 25.4K
10:30 17.28 17.30 17.28 17.28 56.8K
10:35 17.28 17.28 17.20 17.22 410.4K
10:40 17.21 17.24 17.20 17.21 45.1K
10:45 17.22 17.22 17.19 17.20 43.3K
10:50 17.19 17.20 17.18 17.19 27.7K
10:55 17.19 17.20 17.18 17.20 42.2K
11:00 17.21 17.21 17.15 17.16 61.9K
11:05 17.16 17.24 17.16 17.24 108.2K
11:10 17.23 17.23 17.17 17.17 21.2K
11:15 17.17 17.22 17.16 17.21 23.2K
11:20 17.20 17.21 17.17 17.20 27.5K
11:25 17.19 17.19 17.16 17.17 48.9K
13:00 17.18 17.20 17.17 17.19 48.4K
13:05 17.18 17.21 17.18 17.21 21.2K
13:10 17.21 17.26 17.21 17.25 44.3K
13:15 17.25 17.26 17.21 17.24 49.8K
13:20 17.25 17.25 17.21 17.22 49.5K
13:25 17.23 17.24 17.21 17.21 40.2K
13:30 17.20 17.22 17.19 17.22 38.5K
13:35 17.22 17.33 17.22 17.33 131.6K
13:40 17.32 17.37 17.32 17.37 78.8K
13:45 17.37 17.38 17.31 17.32 121.6K
13:50 17.31 17.32 17.27 17.27 53.3K
13:55 17.27 17.29 17.27 17.28 34.3K
14:00 17.28 17.28 17.26 17.26 66.3K
14:05 17.26 17.26 17.16 17.16 141.9K
14:10 17.17 17.20 17.17 17.20 44.9K
14:15 17.20 17.20 17.16 17.17 91.2K
14:20 17.17 17.20 17.16 17.18 76.8K
14:25 17.18 17.18 17.16 17.17 67.7K
14:30 17.17 17.18 17.15 17.18 67.3K
14:35 17.19 17.20 17.18 17.18 66.9K
14:40 17.19 17.19 17.16 17.18 67.4K
14:45 17.19 17.21 17.17 17.19 105.7K
14:50 17.19 17.21 17.19 17.20 91.7K
14:55 17.20 17.20 17.19 17.20 62.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음