Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.27 17.30 17.12 17.27 590.3K
09:35 17.26 17.30 17.20 17.25 384.0K
09:40 17.25 17.28 17.24 17.25 154.2K
09:45 17.27 17.27 17.24 17.26 85.1K
09:50 17.26 17.31 17.25 17.30 123.2K
09:55 17.28 17.33 17.27 17.31 106.4K
10:00 17.30 17.33 17.30 17.33 56.7K
10:05 17.31 17.33 17.28 17.28 90.2K
10:10 17.28 17.30 17.27 17.29 35.1K
10:15 17.30 17.33 17.30 17.31 99.2K
10:20 17.31 17.32 17.27 17.27 47.7K
10:25 17.27 17.28 17.26 17.27 46.8K
10:30 17.27 17.35 17.27 17.33 131.7K
10:35 17.32 17.33 17.30 17.31 83.7K
10:40 17.32 17.33 17.29 17.31 28.1K
10:45 17.31 17.31 17.26 17.27 48.2K
10:50 17.28 17.30 17.27 17.30 78.4K
10:55 17.28 17.31 17.28 17.30 53.3K
11:00 17.30 17.31 17.29 17.31 39.7K
11:05 17.31 17.34 17.30 17.33 130.1K
11:10 17.34 17.35 17.30 17.35 165.9K
11:15 17.34 17.40 17.34 17.38 68.7K
11:20 17.38 17.43 17.38 17.41 51.8K
11:25 17.40 17.43 17.40 17.42 40.9K
13:00 17.42 17.50 17.41 17.49 238.8K
13:05 17.49 17.63 17.49 17.52 389.0K
13:10 17.52 17.57 17.51 17.52 111.1K
13:15 17.53 17.53 17.50 17.50 114.0K
13:20 17.49 17.51 17.48 17.51 82.5K
13:25 17.51 17.52 17.48 17.48 79.0K
13:30 17.48 17.52 17.46 17.51 116.3K
13:35 17.51 17.53 17.51 17.52 89.6K
13:40 17.52 17.52 17.51 17.51 58.9K
13:45 17.51 17.51 17.49 17.50 30.2K
13:50 17.50 17.52 17.48 17.52 82.9K
13:55 17.51 17.52 17.51 17.51 51.3K
14:00 17.51 17.52 17.50 17.50 76.0K
14:05 17.50 17.50 17.48 17.48 91.8K
14:10 17.47 17.49 17.47 17.47 84.0K
14:15 17.46 17.49 17.46 17.48 35.4K
14:20 17.48 17.49 17.47 17.48 30.7K
14:25 17.47 17.48 17.46 17.46 64.9K
14:30 17.47 17.49 17.47 17.49 72.8K
14:35 17.48 17.50 17.48 17.48 47.4K
14:40 17.48 17.49 17.48 17.49 57.9K
14:45 17.48 17.49 17.47 17.48 113.6K
14:50 17.48 17.49 17.47 17.49 187.5K
14:55 17.49 17.49 17.48 17.49 49.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음