Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.08 17.23 17.06 17.15 217.1K
09:35 17.16 17.30 17.14 17.30 199.4K
09:40 17.33 17.33 17.22 17.24 153.4K
09:45 17.22 17.22 17.18 17.21 69.7K
09:50 17.21 17.25 17.21 17.22 51.1K
09:55 17.23 17.25 17.21 17.25 35.1K
10:00 17.24 17.24 17.22 17.24 32.9K
10:05 17.25 17.27 17.22 17.26 66.5K
10:10 17.26 17.30 17.26 17.29 79.2K
10:15 17.29 17.35 17.29 17.34 92.5K
10:20 17.34 17.35 17.32 17.32 43.0K
10:25 17.32 17.33 17.29 17.29 74.8K
10:30 17.29 17.32 17.28 17.29 28.0K
10:35 17.28 17.29 17.28 17.29 20.1K
10:40 17.28 17.33 17.28 17.33 51.2K
10:45 17.29 17.33 17.29 17.29 66.9K
10:50 17.30 17.33 17.28 17.28 39.7K
10:55 17.28 17.30 17.25 17.27 20.4K
11:00 17.27 17.29 17.26 17.28 24.5K
11:05 17.28 17.31 17.27 17.31 38.5K
11:10 17.31 17.31 17.29 17.30 32.3K
11:15 17.30 17.32 17.29 17.29 31.8K
11:20 17.29 17.33 17.29 17.32 47.6K
11:25 17.32 17.32 17.31 17.32 35.1K
13:00 17.32 17.32 17.30 17.30 89.7K
13:05 17.31 17.33 17.30 17.31 27.7K
13:10 17.31 17.33 17.31 17.31 13.0K
13:15 17.31 17.34 17.30 17.33 57.2K
13:20 17.33 17.35 17.33 17.34 51.4K
13:25 17.33 17.36 17.33 17.34 69.3K
13:30 17.34 17.34 17.30 17.30 43.3K
13:35 17.29 17.31 17.29 17.30 30.4K
13:40 17.30 17.31 17.28 17.28 101.5K
13:45 17.29 17.29 17.27 17.28 16.8K
13:50 17.27 17.29 17.27 17.27 30.0K
13:55 17.27 17.29 17.26 17.28 25.9K
14:00 17.28 17.30 17.28 17.29 43.1K
14:05 17.29 17.33 17.29 17.33 34.6K
14:10 17.32 17.35 17.32 17.35 51.2K
14:15 17.34 17.36 17.34 17.35 69.5K
14:20 17.35 17.39 17.35 17.39 90.6K
14:25 17.38 17.38 17.36 17.38 42.4K
14:30 17.38 17.39 17.38 17.39 42.4K
14:35 17.38 17.39 17.38 17.38 32.5K
14:40 17.38 17.39 17.37 17.37 52.0K
14:45 17.38 17.40 17.37 17.39 114.3K
14:50 17.39 17.40 17.38 17.39 103.6K
14:55 17.39 17.40 17.38 17.39 47.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음