Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.18 18.25 18.08 18.16 405.3K
09:35 18.15 18.25 18.11 18.23 155.6K
09:40 18.23 18.29 18.22 18.25 120.7K
09:45 18.25 18.26 18.20 18.22 163.7K
09:50 18.21 18.25 18.20 18.22 87.3K
09:55 18.21 18.22 18.16 18.20 90.3K
10:00 18.20 18.23 18.18 18.19 95.8K
10:05 18.19 18.21 18.16 18.17 106.0K
10:10 18.18 18.21 18.17 18.19 54.7K
10:15 18.20 18.21 18.18 18.19 53.2K
10:20 18.18 18.20 18.18 18.18 101.3K
10:25 18.18 18.25 18.18 18.25 87.9K
10:30 18.25 18.26 18.23 18.25 33.4K
10:35 18.26 18.27 18.24 18.26 83.6K
10:40 18.25 18.26 18.23 18.24 46.4K
10:45 18.23 18.29 18.23 18.29 68.3K
10:50 18.30 18.33 18.26 18.27 88.7K
10:55 18.27 18.27 18.23 18.23 29.6K
11:00 18.23 18.23 18.18 18.19 76.6K
11:05 18.20 18.25 18.20 18.22 42.9K
11:10 18.21 18.21 18.19 18.19 19.2K
11:15 18.20 18.20 18.17 18.19 75.2K
11:20 18.19 18.20 18.16 18.16 32.3K
11:25 18.16 18.19 18.14 18.17 144.3K
13:00 18.16 18.23 18.16 18.21 47.8K
13:05 18.21 18.21 18.15 18.15 35.5K
13:10 18.17 18.21 18.15 18.20 32.3K
13:15 18.19 18.20 18.17 18.19 17.3K
13:20 18.18 18.24 18.17 18.23 69.3K
13:25 18.22 18.25 18.21 18.24 37.7K
13:30 18.24 18.25 18.23 18.24 33.1K
13:35 18.24 18.28 18.24 18.25 43.7K
13:40 18.25 18.28 18.25 18.26 56.5K
13:45 18.25 18.31 18.24 18.28 70.8K
13:50 18.29 18.35 18.28 18.35 119.9K
13:55 18.35 18.37 18.32 18.34 155.8K
14:00 18.35 18.37 18.35 18.37 74.1K
14:05 18.37 18.37 18.32 18.32 143.6K
14:10 18.33 18.36 18.32 18.34 70.4K
14:15 18.36 18.37 18.34 18.35 138.9K
14:20 18.34 18.36 18.32 18.34 43.0K
14:25 18.35 18.36 18.33 18.36 109.6K
14:30 18.36 18.37 18.35 18.36 121.9K
14:35 18.36 18.38 18.36 18.37 130.5K
14:40 18.36 18.38 18.36 18.38 138.0K
14:45 18.38 18.43 18.38 18.42 170.8K
14:50 18.42 18.43 18.41 18.42 259.6K
14:55 18.42 18.43 18.41 18.41 93.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음