Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.15 17.34 17.15 17.33 335.3K
09:35 17.33 17.38 17.22 17.28 148.9K
09:40 17.29 17.33 17.23 17.28 98.4K
09:45 17.29 17.32 17.23 17.24 94.0K
09:50 17.24 17.25 17.20 17.21 72.4K
09:55 17.20 17.29 17.20 17.27 104.2K
10:00 17.26 17.28 17.22 17.27 57.8K
10:05 17.27 17.27 17.18 17.19 68.5K
10:10 17.18 17.24 17.17 17.23 69.6K
10:15 17.21 17.25 17.21 17.25 39.8K
10:20 17.25 17.28 17.23 17.28 92.7K
10:25 17.28 17.30 17.24 17.27 122.4K
10:30 17.26 17.28 17.22 17.22 24.2K
10:35 17.22 17.22 17.15 17.16 82.0K
10:40 17.16 17.22 17.16 17.19 75.8K
10:45 17.18 17.20 17.12 17.12 45.7K
10:50 17.12 17.19 17.10 17.16 122.3K
10:55 17.17 17.25 17.17 17.22 56.1K
11:00 17.23 17.27 17.22 17.25 49.9K
11:05 17.24 17.30 17.22 17.30 59.4K
11:10 17.30 17.30 17.24 17.24 19.0K
11:15 17.24 17.26 17.23 17.24 34.0K
11:20 17.23 17.25 17.20 17.21 28.7K
11:25 17.21 17.21 17.16 17.17 35.7K
13:00 17.17 17.25 17.17 17.17 51.4K
13:05 17.16 17.27 17.15 17.25 18.3K
13:10 17.25 17.29 17.24 17.28 34.2K
13:15 17.27 17.28 17.21 17.23 21.8K
13:20 17.22 17.22 17.16 17.16 34.3K
13:25 17.16 17.20 17.16 17.18 58.2K
13:30 17.17 17.19 17.13 17.17 77.4K
13:35 17.17 17.17 17.11 17.12 40.2K
13:40 17.12 17.12 17.08 17.10 70.8K
13:45 17.10 17.13 17.08 17.09 58.4K
13:50 17.08 17.15 17.08 17.15 31.9K
13:55 17.15 17.19 17.13 17.15 42.7K
14:00 17.14 17.14 17.09 17.09 60.7K
14:05 17.08 17.09 17.02 17.04 87.9K
14:10 17.03 17.04 16.96 16.99 159.5K
14:15 16.99 16.99 16.96 16.98 59.3K
14:20 16.98 16.99 16.91 16.91 150.5K
14:25 16.91 16.97 16.90 16.95 110.9K
14:30 16.93 16.93 16.78 16.80 133.2K
14:35 16.79 16.85 16.77 16.83 184.0K
14:40 16.83 16.94 16.82 16.94 98.1K
14:45 16.91 17.00 16.89 16.99 173.3K
14:50 16.99 17.01 16.96 16.97 116.5K
14:55 16.96 16.99 16.96 16.98 52.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음