Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.39 17.39 17.11 17.26 298.7K
09:35 17.26 17.31 17.23 17.29 110.2K
09:40 17.28 17.30 17.24 17.28 67.1K
09:45 17.31 17.31 17.20 17.21 141.6K
09:50 17.21 17.31 17.21 17.31 115.3K
09:55 17.31 17.32 17.30 17.30 46.2K
10:00 17.32 17.36 17.28 17.30 80.2K
10:05 17.33 17.33 17.30 17.32 23.3K
10:10 17.32 17.33 17.31 17.31 32.2K
10:15 17.30 17.31 17.19 17.22 341.0K
10:20 17.22 17.23 17.18 17.21 77.7K
10:25 17.22 17.23 17.20 17.20 44.0K
10:30 17.21 17.21 17.17 17.19 90.5K
10:35 17.19 17.21 17.06 17.15 307.4K
10:40 17.13 17.14 17.06 17.12 153.2K
10:45 17.11 17.13 17.06 17.07 82.9K
10:50 17.07 17.10 17.07 17.10 76.6K
10:55 17.10 17.11 17.09 17.11 26.0K
11:00 17.11 17.14 17.10 17.10 50.5K
11:05 17.10 17.14 17.10 17.12 21.9K
11:10 17.13 17.16 17.12 17.15 36.9K
11:15 17.16 17.16 17.13 17.14 23.3K
11:20 17.13 17.20 17.13 17.20 26.5K
11:25 17.19 17.22 17.18 17.22 36.1K
13:00 17.22 17.22 17.11 17.20 157.3K
13:05 17.20 17.25 17.19 17.24 41.8K
13:10 17.24 17.24 17.20 17.20 73.0K
13:15 17.21 17.21 17.16 17.20 72.5K
13:20 17.21 17.21 17.19 17.19 28.6K
13:25 17.19 17.20 17.15 17.15 77.0K
13:30 17.17 17.28 17.15 17.21 107.6K
13:35 17.21 17.23 17.17 17.18 45.7K
13:40 17.17 17.20 17.16 17.18 48.1K
13:45 17.18 17.22 17.18 17.20 43.6K
13:50 17.20 17.20 17.18 17.19 28.3K
13:55 17.19 17.20 17.18 17.20 45.8K
14:00 17.19 17.24 17.18 17.21 73.8K
14:05 17.22 17.24 17.21 17.21 37.3K
14:10 17.21 17.25 17.19 17.25 30.3K
14:15 17.24 17.25 17.24 17.25 64.1K
14:20 17.26 17.27 17.24 17.26 40.0K
14:25 17.25 17.26 17.24 17.25 76.5K
14:30 17.26 17.32 17.25 17.32 70.6K
14:35 17.31 17.33 17.30 17.30 92.4K
14:40 17.30 17.31 17.29 17.29 36.3K
14:45 17.30 17.30 17.28 17.29 47.2K
14:50 17.29 17.30 17.28 17.29 141.6K
14:55 17.28 17.31 17.28 17.29 68.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음