Bestlink Technologies Co Ltd (603206)

603206
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.22 17.23 17.12 17.13 188.1K
09:35 17.12 17.15 17.09 17.11 129.2K
09:40 17.12 17.19 17.12 17.18 69.7K
09:45 17.18 17.18 17.15 17.16 33.9K
09:50 17.16 17.16 17.13 17.15 50.3K
09:55 17.15 17.15 17.12 17.13 60.0K
10:00 17.14 17.15 17.13 17.14 28.7K
10:05 17.14 17.16 17.13 17.14 60.0K
10:10 17.14 17.15 17.14 17.14 24.0K
10:15 17.15 17.15 17.12 17.12 62.4K
10:20 17.12 17.13 17.10 17.11 116.0K
10:25 17.10 17.12 17.10 17.11 43.7K
10:30 17.11 17.11 17.08 17.08 108.6K
10:35 17.09 17.09 17.06 17.08 81.5K
10:40 17.07 17.08 17.07 17.07 29.5K
10:45 17.08 17.08 17.05 17.05 122.4K
10:50 17.05 17.05 16.99 17.00 174.8K
10:55 17.00 17.04 16.99 17.02 81.8K
11:00 17.02 17.03 17.00 17.01 71.2K
11:05 17.01 17.03 16.99 16.99 95.5K
11:10 17.00 17.00 16.94 16.94 71.9K
11:15 16.95 16.97 16.94 16.96 63.9K
11:20 16.95 16.97 16.95 16.95 41.0K
11:25 16.96 16.97 16.92 16.93 75.7K
13:00 16.93 16.98 16.93 16.95 58.6K
13:05 16.96 16.98 16.94 16.97 43.4K
13:10 16.97 16.98 16.92 16.92 131.2K
13:15 16.92 16.92 16.86 16.89 169.7K
13:20 16.88 16.90 16.84 16.85 127.4K
13:25 16.84 16.87 16.84 16.87 50.3K
13:30 16.87 16.87 16.81 16.85 86.2K
13:35 16.84 16.85 16.84 16.84 31.4K
13:40 16.84 16.88 16.84 16.85 31.2K
13:45 16.85 16.85 16.81 16.84 89.1K
13:50 16.84 16.87 16.83 16.87 38.1K
13:55 16.88 16.90 16.83 16.83 74.8K
14:00 16.83 16.87 16.81 16.87 60.5K
14:05 16.87 16.90 16.86 16.87 45.2K
14:10 16.87 16.92 16.87 16.92 18.2K
14:15 16.91 16.93 16.90 16.91 53.6K
14:20 16.91 16.91 16.88 16.90 27.3K
14:25 16.90 16.90 16.88 16.89 37.0K
14:30 16.90 16.91 16.89 16.90 48.2K
14:35 16.89 16.96 16.89 16.95 46.2K
14:40 16.95 16.97 16.91 16.92 57.3K
14:45 16.90 16.92 16.90 16.91 36.0K
14:50 16.91 16.94 16.90 16.93 74.5K
14:55 16.95 16.97 16.94 16.97 58.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음