Bestone com Co Ltd (6577)

6577
🏛️ 일본 →
2,006.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 2,760.00 2,760.00 2,760.00 2,760.00 0.3K
09:35 2,730.00 2,730.00 2,730.00 2,730.00 1.5K
09:40 2,730.00 2,730.00 2,725.00 2,725.00 0.4K
10:25 2,749.00 2,749.00 2,749.00 2,749.00 0.1K
10:30 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
11:30 2,767.00 2,767.00 2,767.00 2,767.00 1.6K
12:35 2,767.00 2,767.00 2,767.00 2,767.00 0.1K
13:00 2,750.00 2,750.00 2,750.00 2,750.00 0.5K
13:05 2,750.00 2,750.00 2,745.00 2,745.00 0.2K
14:20 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
14:25 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
14:35 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
15:30 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음