1,987.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 0.3K |
| 09:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 09:55 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 11:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 12:30 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 14:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 14:30 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.3K |
| 14:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 15:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |