1,987.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 12:30 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 2.1K |
| 12:40 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 12:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 13:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.7K |
| 14:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 15:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |