Bestone com Co Ltd (6577)

6577
🏛️ 일본 →
2,001.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,005.00 3,005.00 3,005.00 3,005.00 0.2K
09:05 3,005.00 3,005.00 2,970.00 2,970.00 0.4K
09:10 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
10:00 2,971.00 2,971.00 2,971.00 2,971.00 0.1K
10:15 3,005.00 3,005.00 3,005.00 3,005.00 0.4K
10:45 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
10:55 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
11:25 2,969.00 2,969.00 2,969.00 2,969.00 4.2K
11:30 2,969.00 2,969.00 2,969.00 2,969.00 0.1K
12:35 2,969.00 2,969.00 2,969.00 2,969.00 0.1K
12:45 2,969.00 2,969.00 2,969.00 2,969.00 0.1K
12:55 2,969.00 2,969.00 2,969.00 2,969.00 1.4K
13:25 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
14:05 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
14:25 2,969.00 2,969.00 2,969.00 2,969.00 0.6K
15:15 2,969.00 2,969.00 2,969.00 2,969.00 0.1K
15:30 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음