Bestone com Co Ltd (6577)

6577
🏛️ 일본 →
2,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,997.00 2,997.00 2,980.00 2,980.00 0.2K
09:05 2,997.00 2,997.00 2,997.00 2,997.00 0.1K
09:15 2,951.00 2,951.00 2,922.00 2,922.00 0.4K
10:00 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
10:15 2,927.00 2,927.00 2,927.00 2,927.00 0.5K
10:20 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
12:30 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
13:25 2,931.00 2,931.00 2,931.00 2,931.00 0.1K
13:40 2,925.00 2,925.00 2,925.00 2,925.00 0.2K
15:05 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
15:20 2,955.00 2,955.00 2,940.00 2,940.00 0.2K
15:30 2,956.00 2,956.00 2,956.00 2,956.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음