22.80
마지막 업데이트: 2025-06-13
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 26.00 | 26.00 | 24.20 | 24.20 | 0.1K |
08:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
08:15 | 24.20 | 26.00 | 24.20 | 26.00 | 0.0K |
11:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
11:35 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
12:50 | 24.20 | 26.00 | 24.20 | 26.00 | 0.0K |
12:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
13:05 | 24.20 | 26.00 | 24.20 | 26.00 | 0.0K |
13:25 | 24.20 | 25.80 | 24.20 | 25.80 | 0.0K |
13:35 | 24.20 | 25.80 | 24.20 | 25.80 | 0.0K |
14:55 | 24.20 | 25.80 | 24.20 | 25.80 | 0.0K |
16:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
16:30 | 25.60 | 25.60 | 24.20 | 24.20 | 0.1K |
18:05 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
18:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
18:50 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
19:20 | 24.20 | 26.00 | 24.20 | 26.00 | 0.0K |
19:25 | 24.20 | 26.00 | 24.20 | 26.00 | 0.0K |
20:20 | 24.20 | 26.00 | 24.20 | 26.00 | 0.0K |
22:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |