Better Life Commercial Chain Share Co Ltd (002251)

002251
🏛️ 중국 →
5.69
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.23 6.35 6.17 6.24 79,665.7K
09:35 6.24 6.36 6.21 6.30 27,013.3K
09:40 6.31 6.38 6.22 6.26 29,796.0K
09:45 6.26 6.27 6.19 6.19 21,321.4K
09:50 6.19 6.25 6.19 6.21 11,517.6K
09:55 6.21 6.23 6.21 6.22 8,845.4K
10:00 6.24 6.28 6.22 6.26 9,332.2K
10:05 6.27 6.32 6.25 6.28 9,496.0K
10:10 6.29 6.34 6.28 6.30 8,003.6K
10:15 6.30 6.31 6.27 6.29 5,036.6K
10:20 6.29 6.49 6.29 6.39 31,822.7K
10:25 6.39 6.45 6.34 6.37 13,148.0K
10:30 6.37 6.38 6.28 6.31 7,997.8K
10:35 6.31 6.34 6.22 6.24 13,143.7K
10:40 6.25 6.29 6.21 6.27 11,339.6K
10:45 6.27 6.27 6.21 6.23 6,251.6K
10:50 6.23 6.26 6.23 6.25 3,680.1K
10:55 6.25 6.27 6.24 6.25 2,921.9K
11:00 6.25 6.26 6.22 6.24 3,972.8K
11:05 6.24 6.25 6.23 6.25 2,878.6K
11:10 6.24 6.26 6.23 6.25 2,825.2K
11:15 6.24 6.25 6.22 6.23 3,324.2K
11:20 6.22 6.29 6.22 6.28 3,143.2K
11:25 6.27 6.65 6.27 6.60 37,333.9K
11:30 6.60 6.60 6.60 6.60 529.4K
13:00 6.62 6.77 6.61 6.74 46,936.7K
13:05 6.74 6.74 6.62 6.74 21,523.5K
13:10 6.74 6.95 6.70 6.89 32,762.6K
13:15 6.90 7.00 6.82 6.90 28,583.4K
13:20 6.89 6.89 6.73 6.77 12,509.9K
13:25 6.77 6.85 6.76 6.76 7,640.1K
13:30 6.76 6.79 6.68 6.71 7,602.9K
13:35 6.71 6.79 6.70 6.76 4,793.1K
13:40 6.77 6.84 6.76 6.77 5,903.8K
13:45 6.77 6.79 6.72 6.79 2,601.7K
13:50 6.79 6.80 6.73 6.78 4,070.9K
13:55 6.78 6.78 6.74 6.74 2,319.7K
14:00 6.74 6.74 6.68 6.72 4,898.0K
14:05 6.71 6.80 6.71 6.80 4,277.4K
14:10 6.80 6.82 6.75 6.77 4,359.8K
14:15 6.76 6.79 6.75 6.76 2,211.1K
14:20 6.75 6.76 6.73 6.75 1,903.5K
14:25 6.75 6.76 6.75 6.75 1,824.3K
14:30 6.75 6.75 6.69 6.70 4,084.3K
14:35 6.71 6.73 6.70 6.73 2,842.5K
14:40 6.73 6.73 6.67 6.67 5,569.4K
14:45 6.66 6.69 6.63 6.67 7,929.4K
14:50 6.67 6.68 6.66 6.68 7,502.4K
14:55 6.68 6.68 6.66 6.67 8,019.8K
15:40 6.67 6.67 6.67 6.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음