Better Life Commercial Chain Share Co Ltd (002251)

002251
🏛️ 중국 →
5.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.57 6.57 6.28 6.33 41,488.5K
09:35 6.34 6.39 6.30 6.31 23,116.2K
09:40 6.30 6.34 6.24 6.25 29,588.9K
09:45 6.25 6.32 6.25 6.29 14,532.2K
09:50 6.28 6.30 6.26 6.29 12,747.3K
09:55 6.29 6.29 6.26 6.27 11,101.9K
10:00 6.28 6.28 6.24 6.26 13,236.9K
10:05 6.26 6.28 6.24 6.26 6,550.1K
10:10 6.25 6.29 6.21 6.29 20,828.3K
10:15 6.29 6.29 6.24 6.25 4,713.9K
10:20 6.26 6.29 6.25 6.27 4,211.6K
10:25 6.27 6.35 6.27 6.35 9,188.0K
10:30 6.34 6.34 6.28 6.29 3,967.4K
10:35 6.28 6.30 6.27 6.28 3,052.8K
10:40 6.27 6.28 6.25 6.26 4,423.4K
10:45 6.25 6.29 6.24 6.26 3,091.4K
10:50 6.26 6.27 6.25 6.25 2,755.4K
10:55 6.25 6.27 6.25 6.26 3,645.2K
11:00 6.26 6.27 6.25 6.26 2,658.8K
11:05 6.26 6.30 6.26 6.27 2,990.4K
11:10 6.27 6.28 6.26 6.27 2,095.5K
11:15 6.27 6.27 6.25 6.26 1,878.0K
11:20 6.27 6.27 6.25 6.25 3,642.8K
11:25 6.26 6.26 6.25 6.26 3,230.8K
11:30 6.26 6.26 6.26 6.26 31.0K
13:00 6.26 6.27 6.24 6.24 4,613.0K
13:05 6.24 6.25 6.24 6.24 3,112.9K
13:10 6.24 6.25 6.24 6.25 2,413.3K
13:15 6.25 6.27 6.24 6.27 2,366.4K
13:20 6.27 6.28 6.25 6.26 2,176.0K
13:25 6.25 6.26 6.23 6.23 2,978.5K
13:30 6.24 6.24 6.18 6.21 17,284.9K
13:35 6.21 6.23 6.18 6.18 6,277.3K
13:40 6.18 6.22 6.18 6.22 4,371.7K
13:45 6.21 6.22 6.20 6.21 3,752.7K
13:50 6.21 6.21 6.17 6.20 8,372.4K
13:55 6.19 6.21 6.19 6.20 3,522.5K
14:00 6.20 6.21 6.19 6.19 2,630.9K
14:05 6.19 6.26 6.19 6.22 7,019.0K
14:10 6.23 6.25 6.22 6.22 2,541.4K
14:15 6.22 6.23 6.21 6.21 2,075.5K
14:20 6.21 6.22 6.20 6.21 4,289.7K
14:25 6.20 6.22 6.19 6.20 5,334.4K
14:30 6.20 6.20 6.18 6.18 6,361.1K
14:35 6.18 6.19 6.17 6.19 9,264.2K
14:40 6.18 6.19 6.17 6.18 8,128.2K
14:45 6.18 6.25 6.16 6.23 15,530.6K
14:50 6.23 6.23 6.20 6.20 8,693.9K
14:55 6.20 6.21 6.19 6.20 6,413.3K
15:40 6.19 6.19 6.19 6.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음