Better Life Commercial Chain Share Co Ltd (002251)

002251
🏛️ 중국 →
5.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.17 6.25 6.11 6.22 25,603.0K
09:35 6.22 6.22 6.16 6.22 11,634.2K
09:40 6.22 6.24 6.19 6.21 10,217.5K
09:45 6.20 6.21 6.16 6.19 7,519.4K
09:50 6.19 6.19 6.15 6.16 6,878.3K
09:55 6.16 6.18 6.11 6.12 13,741.1K
10:00 6.12 6.12 6.08 6.11 16,741.8K
10:05 6.12 6.14 6.11 6.12 6,746.1K
10:10 6.12 6.14 6.11 6.13 4,865.6K
10:15 6.13 6.15 6.12 6.13 4,807.5K
10:20 6.14 6.18 6.13 6.14 5,313.1K
10:25 6.15 6.15 6.12 6.12 4,522.8K
10:30 6.12 6.13 6.09 6.09 7,508.5K
10:35 6.10 6.18 6.09 6.18 8,458.5K
10:40 6.18 6.18 6.13 6.13 4,544.6K
10:45 6.13 6.14 6.12 6.13 1,983.3K
10:50 6.12 6.18 6.11 6.15 4,342.3K
10:55 6.15 6.18 6.14 6.18 3,790.3K
11:00 6.18 6.19 6.15 6.15 3,421.0K
11:05 6.15 6.16 6.15 6.16 1,368.2K
11:10 6.16 6.18 6.16 6.17 2,906.1K
11:15 6.16 6.18 6.16 6.17 1,423.1K
11:20 6.18 6.18 6.16 6.17 1,972.9K
11:25 6.17 6.18 6.16 6.18 2,168.4K
11:30 6.18 6.18 6.18 6.18 9.2K
13:00 6.18 6.19 6.15 6.16 3,247.8K
13:05 6.16 6.18 6.16 6.16 1,876.7K
13:10 6.16 6.18 6.15 6.17 3,141.6K
13:15 6.17 6.17 6.16 6.17 1,703.4K
13:20 6.16 6.25 6.15 6.23 15,478.8K
13:25 6.24 6.33 6.23 6.29 31,814.1K
13:30 6.29 6.31 6.26 6.27 12,908.8K
13:35 6.27 6.27 6.22 6.26 5,221.4K
13:40 6.26 6.26 6.23 6.25 3,930.2K
13:45 6.25 6.25 6.22 6.23 4,353.6K
13:50 6.22 6.23 6.22 6.23 2,277.9K
13:55 6.22 6.23 6.19 6.19 4,167.6K
14:00 6.19 6.25 6.19 6.23 4,049.1K
14:05 6.23 6.24 6.20 6.21 4,615.1K
14:10 6.21 6.21 6.17 6.18 5,948.5K
14:15 6.18 6.22 6.18 6.21 3,190.4K
14:20 6.21 6.21 6.19 6.21 2,309.5K
14:25 6.21 6.21 6.19 6.19 2,956.1K
14:30 6.20 6.22 6.19 6.21 3,508.1K
14:35 6.22 6.22 6.19 6.19 3,495.8K
14:40 6.19 6.20 6.12 6.19 8,106.8K
14:45 6.18 6.19 6.16 6.18 4,195.4K
14:50 6.18 6.19 6.18 6.19 5,222.6K
14:55 6.18 6.20 6.18 6.20 4,256.5K
15:40 6.20 6.20 6.20 6.20 3,812.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음