Better Life Commercial Chain Share Co Ltd (002251)

002251
🏛️ 중국 →
5.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.63 5.64 5.55 5.55 16,138.5K
09:35 5.55 5.57 5.52 5.53 12,014.8K
09:40 5.53 5.54 5.51 5.51 9,122.5K
09:45 5.51 5.54 5.49 5.49 11,664.7K
09:50 5.49 5.51 5.48 5.49 7,026.8K
09:55 5.49 5.50 5.47 5.49 6,321.2K
10:00 5.50 5.52 5.48 5.51 5,853.1K
10:05 5.51 5.53 5.48 5.49 4,117.7K
10:10 5.48 5.49 5.47 5.49 4,834.5K
10:15 5.48 5.50 5.48 5.50 2,938.5K
10:20 5.49 5.51 5.48 5.48 3,310.4K
10:25 5.48 5.48 5.42 5.44 9,976.4K
10:30 5.44 5.44 5.41 5.42 6,563.5K
10:35 5.42 5.46 5.42 5.44 3,993.2K
10:40 5.44 5.50 5.44 5.50 4,784.5K
10:45 5.50 5.50 5.48 5.48 3,059.4K
10:50 5.49 5.51 5.48 5.50 3,323.5K
10:55 5.50 5.53 5.49 5.53 2,989.7K
11:00 5.53 5.53 5.50 5.51 3,367.8K
11:05 5.50 5.51 5.48 5.48 1,704.2K
11:10 5.49 5.51 5.48 5.49 1,656.3K
11:15 5.49 5.49 5.47 5.48 1,365.5K
11:20 5.48 5.49 5.46 5.47 1,464.0K
11:25 5.47 5.48 5.46 5.47 1,672.8K
11:30 5.46 5.46 5.46 5.46 0.9K
13:00 5.47 5.47 5.43 5.44 3,048.7K
13:05 5.45 5.45 5.43 5.43 2,719.0K
13:10 5.44 5.46 5.44 5.45 1,464.0K
13:15 5.45 5.46 5.43 5.43 1,550.8K
13:20 5.43 5.45 5.43 5.44 1,202.5K
13:25 5.44 5.44 5.43 5.43 2,478.1K
13:30 5.44 5.45 5.43 5.43 1,868.5K
13:35 5.44 5.44 5.42 5.43 3,322.9K
13:40 5.43 5.43 5.41 5.43 2,386.7K
13:45 5.42 5.43 5.41 5.42 2,124.2K
13:50 5.42 5.43 5.41 5.43 2,436.3K
13:55 5.42 5.43 5.41 5.43 1,860.3K
14:00 5.43 5.43 5.41 5.41 1,428.6K
14:05 5.41 5.42 5.40 5.40 3,339.2K
14:10 5.40 5.40 5.37 5.39 4,744.8K
14:15 5.39 5.42 5.39 5.41 2,506.6K
14:20 5.41 5.43 5.40 5.42 2,440.1K
14:25 5.42 5.45 5.42 5.44 3,334.1K
14:30 5.44 5.46 5.43 5.44 2,640.3K
14:35 5.44 5.46 5.44 5.44 4,164.3K
14:40 5.45 5.46 5.44 5.46 3,198.1K
14:45 5.46 5.48 5.45 5.48 4,032.7K
14:50 5.48 5.48 5.46 5.46 6,928.9K
14:55 5.47 5.47 5.46 5.46 3,396.9K
15:40 5.46 5.46 5.46 5.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음