Better Life Commercial Chain Share Co Ltd (002251)

002251
🏛️ 중국 →
5.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.42 5.55 5.39 5.51 18,093.8K
09:35 5.51 5.55 5.49 5.54 10,716.3K
09:40 5.54 5.55 5.49 5.50 8,397.8K
09:45 5.50 5.53 5.49 5.53 5,623.1K
09:50 5.52 5.53 5.51 5.52 4,335.8K
09:55 5.52 5.53 5.51 5.52 3,035.4K
10:00 5.52 5.53 5.47 5.47 6,608.1K
10:05 5.47 5.48 5.46 5.48 3,328.9K
10:10 5.47 5.48 5.46 5.47 2,726.1K
10:15 5.47 5.48 5.45 5.46 3,889.8K
10:20 5.45 5.46 5.43 5.45 2,974.6K
10:25 5.45 5.46 5.44 5.45 2,419.7K
10:30 5.45 5.46 5.45 5.46 1,587.5K
10:35 5.45 5.47 5.45 5.45 1,489.4K
10:40 5.46 5.46 5.45 5.46 1,471.1K
10:45 5.45 5.47 5.45 5.47 1,230.1K
10:50 5.47 5.47 5.45 5.47 1,410.3K
10:55 5.46 5.47 5.46 5.47 1,962.8K
11:00 5.47 5.48 5.46 5.47 1,920.4K
11:05 5.47 5.48 5.46 5.47 2,317.0K
11:10 5.46 5.49 5.46 5.49 1,733.9K
11:15 5.49 5.49 5.47 5.48 1,865.3K
11:20 5.48 5.48 5.47 5.47 1,504.6K
11:25 5.47 5.48 5.46 5.48 2,043.9K
11:30 5.47 5.47 5.47 5.47 0.9K
13:00 5.48 5.49 5.45 5.48 4,603.3K
13:05 5.48 5.48 5.46 5.47 1,627.5K
13:10 5.47 5.48 5.46 5.47 1,143.7K
13:15 5.47 5.48 5.46 5.47 2,171.9K
13:20 5.48 5.48 5.46 5.48 2,423.0K
13:25 5.47 5.48 5.46 5.48 1,349.6K
13:30 5.47 5.48 5.46 5.47 1,403.7K
13:35 5.48 5.48 5.47 5.47 1,177.8K
13:40 5.47 5.48 5.46 5.47 1,710.9K
13:45 5.48 5.50 5.47 5.48 4,083.7K
13:50 5.49 5.49 5.48 5.49 1,335.2K
13:55 5.49 5.50 5.48 5.48 1,767.4K
14:00 5.48 5.50 5.48 5.49 1,612.7K
14:05 5.48 5.49 5.48 5.49 917.1K
14:10 5.49 5.49 5.48 5.48 1,030.1K
14:15 5.49 5.49 5.48 5.49 2,359.8K
14:20 5.50 5.50 5.49 5.50 1,171.7K
14:25 5.50 5.50 5.48 5.49 2,541.2K
14:30 5.48 5.50 5.48 5.50 2,268.1K
14:35 5.49 5.50 5.49 5.49 1,476.0K
14:40 5.50 5.52 5.49 5.52 5,895.2K
14:45 5.52 5.52 5.51 5.52 2,567.6K
14:50 5.51 5.52 5.51 5.51 4,416.5K
14:55 5.51 5.52 5.51 5.52 2,820.2K
15:40 5.51 5.51 5.51 5.51 3,182.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음