Beijing Bewinner Communications Co Ltd (002148)

002148
🏛️ 중국 →
9.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.61 6.63 6.57 6.59 1,942.7K
09:35 6.60 6.61 6.57 6.58 524.4K
09:40 6.58 6.59 6.55 6.56 402.4K
09:45 6.56 6.58 6.54 6.58 511.2K
09:50 6.57 6.58 6.56 6.57 519.8K
09:55 6.56 6.58 6.56 6.57 325.0K
10:00 6.58 6.61 6.58 6.60 298.6K
10:05 6.59 6.60 6.58 6.60 204.4K
10:10 6.59 6.62 6.58 6.61 398.1K
10:15 6.61 6.61 6.60 6.60 128.4K
10:20 6.60 6.61 6.60 6.60 179.2K
10:25 6.60 6.61 6.59 6.61 157.9K
10:30 6.61 6.61 6.59 6.59 129.4K
10:35 6.59 6.61 6.59 6.61 128.7K
10:40 6.60 6.60 6.59 6.59 116.3K
10:45 6.59 6.61 6.59 6.61 148.3K
10:50 6.60 6.61 6.60 6.61 23.9K
10:55 6.60 6.61 6.59 6.59 229.0K
11:00 6.59 6.62 6.59 6.61 302.6K
11:05 6.61 6.63 6.61 6.62 299.3K
11:10 6.62 6.62 6.60 6.60 273.5K
11:15 6.60 6.60 6.59 6.60 27.7K
11:20 6.60 6.61 6.60 6.61 116.0K
11:25 6.60 6.61 6.59 6.59 98.5K
11:30 6.59 6.59 6.59 6.59 1.3K
13:00 6.59 6.60 6.57 6.57 447.3K
13:05 6.57 6.58 6.57 6.58 128.3K
13:10 6.58 6.58 6.57 6.58 44.6K
13:15 6.58 6.59 6.57 6.59 110.2K
13:20 6.58 6.59 6.58 6.59 61.7K
13:25 6.59 6.59 6.58 6.58 50.1K
13:30 6.58 6.59 6.58 6.59 77.3K
13:35 6.58 6.59 6.57 6.57 156.1K
13:40 6.57 6.58 6.57 6.58 126.7K
13:45 6.58 6.58 6.58 6.58 31.9K
13:50 6.58 6.59 6.57 6.57 60.8K
13:55 6.57 6.59 6.57 6.59 182.5K
14:00 6.59 6.60 6.59 6.59 75.0K
14:05 6.60 6.61 6.59 6.59 273.0K
14:10 6.59 6.61 6.59 6.60 60.2K
14:15 6.60 6.61 6.59 6.59 236.3K
14:20 6.60 6.61 6.60 6.61 150.9K
14:25 6.61 6.62 6.61 6.62 148.4K
14:30 6.62 6.62 6.61 6.61 149.9K
14:35 6.62 6.62 6.60 6.61 145.9K
14:40 6.61 6.62 6.61 6.62 165.2K
14:45 6.62 6.63 6.62 6.62 376.8K
14:50 6.62 6.63 6.62 6.63 318.8K
14:55 6.63 6.63 6.62 6.63 171.3K
15:40 6.63 6.63 6.63 6.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음