Beijing Bewinner Communications Co Ltd (002148)

002148
🏛️ 중국 →
9.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.44 6.56 6.44 6.52 920.5K
09:35 6.52 6.52 6.49 6.52 557.8K
09:40 6.51 6.51 6.47 6.48 170.3K
09:45 6.47 6.49 6.46 6.46 327.4K
09:50 6.46 6.47 6.45 6.45 381.4K
09:55 6.45 6.67 6.45 6.58 3,126.4K
10:00 6.57 6.64 6.55 6.60 2,160.8K
10:05 6.60 6.72 6.57 6.69 2,420.1K
10:10 6.78 6.91 6.68 6.69 7,352.0K
10:15 6.69 6.84 6.64 6.76 3,601.0K
10:20 6.76 6.76 6.68 6.70 1,561.4K
10:25 6.70 6.71 6.67 6.67 1,055.3K
10:30 6.66 6.67 6.64 6.67 879.9K
10:35 6.66 6.68 6.64 6.66 698.8K
10:40 6.66 6.66 6.64 6.64 567.0K
10:45 6.65 6.65 6.63 6.65 423.0K
10:50 6.64 6.65 6.62 6.63 390.0K
10:55 6.63 6.63 6.61 6.62 356.8K
11:00 6.62 6.62 6.59 6.61 716.1K
11:05 6.61 6.61 6.57 6.58 558.9K
11:10 6.58 6.60 6.58 6.58 548.7K
11:15 6.59 6.59 6.57 6.58 482.6K
11:20 6.58 6.62 6.57 6.62 360.0K
11:25 6.61 6.61 6.59 6.60 238.3K
11:30 6.60 6.60 6.60 6.60 2.2K
13:00 6.61 6.65 6.59 6.60 697.4K
13:05 6.60 6.61 6.59 6.59 232.6K
13:10 6.60 6.60 6.58 6.59 185.2K
13:15 6.59 6.59 6.57 6.58 404.9K
13:20 6.58 6.60 6.58 6.60 290.5K
13:25 6.60 6.61 6.58 6.58 169.7K
13:30 6.58 6.66 6.58 6.63 683.4K
13:35 6.63 6.63 6.60 6.61 164.7K
13:40 6.61 6.61 6.59 6.59 114.9K
13:45 6.60 6.61 6.59 6.60 311.0K
13:50 6.60 6.61 6.60 6.61 209.8K
13:55 6.60 6.64 6.60 6.61 388.7K
14:00 6.61 6.62 6.59 6.59 297.4K
14:05 6.59 6.61 6.59 6.61 275.6K
14:10 6.60 6.61 6.60 6.60 169.1K
14:15 6.60 6.62 6.59 6.61 467.7K
14:20 6.62 6.73 6.61 6.69 1,415.7K
14:25 6.69 6.69 6.63 6.65 723.3K
14:30 6.65 6.67 6.63 6.66 575.5K
14:35 6.67 6.69 6.66 6.66 730.8K
14:40 6.66 6.67 6.64 6.65 449.1K
14:45 6.64 6.66 6.63 6.66 1,007.5K
14:50 6.66 6.69 6.64 6.69 1,605.4K
14:55 6.69 6.70 6.69 6.70 864.2K
15:40 6.70 6.70 6.70 6.70 800.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음