마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.01 | 6.97 | 7.00 | 735.7K |
| 09:35 | 7.00 | 7.05 | 6.99 | 7.03 | 1,010.3K |
| 09:40 | 7.04 | 7.05 | 7.03 | 7.04 | 634.3K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.04 | 319.7K |
| 09:50 | 7.04 | 7.05 | 7.03 | 7.05 | 240.7K |
| 09:55 | 7.04 | 7.05 | 7.04 | 7.05 | 349.9K |
| 10:00 | 7.04 | 7.05 | 7.04 | 7.04 | 263.3K |
| 10:05 | 7.04 | 7.04 | 7.02 | 7.04 | 250.5K |
| 10:10 | 7.04 | 7.04 | 7.02 | 7.02 | 133.7K |
| 10:15 | 7.02 | 7.04 | 7.02 | 7.03 | 238.8K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.03 | 221.3K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.03 | 240.6K |
| 10:30 | 7.03 | 7.05 | 7.03 | 7.04 | 360.5K |
| 10:35 | 7.04 | 7.05 | 7.04 | 7.05 | 574.2K |
| 10:40 | 7.05 | 7.06 | 7.05 | 7.05 | 372.4K |
| 10:45 | 7.05 | 7.06 | 7.05 | 7.06 | 189.6K |
| 10:50 | 7.06 | 7.06 | 7.04 | 7.04 | 169.9K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 110.2K |
| 11:00 | 7.04 | 7.05 | 7.04 | 7.05 | 225.3K |
| 11:05 | 7.05 | 7.05 | 7.04 | 7.04 | 79.1K |
| 11:10 | 7.04 | 7.04 | 7.03 | 7.04 | 112.7K |
| 11:15 | 7.04 | 7.04 | 7.03 | 7.04 | 15.0K |
| 11:20 | 7.04 | 7.05 | 7.03 | 7.04 | 168.9K |
| 11:25 | 7.04 | 7.04 | 7.03 | 7.03 | 145.4K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 13:00 | 7.03 | 7.04 | 7.01 | 7.02 | 396.2K |
| 13:05 | 7.02 | 7.02 | 7.01 | 7.02 | 140.9K |
| 13:10 | 7.02 | 7.03 | 7.00 | 7.01 | 211.6K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.01 | 63.1K |
| 13:20 | 7.01 | 7.01 | 7.00 | 7.00 | 68.8K |
| 13:25 | 7.00 | 7.02 | 7.00 | 7.01 | 136.7K |
| 13:30 | 7.02 | 7.02 | 7.00 | 7.00 | 88.5K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.01 | 44.8K |
| 13:40 | 7.00 | 7.01 | 6.99 | 7.00 | 301.8K |
| 13:45 | 6.99 | 7.00 | 6.97 | 6.99 | 371.3K |
| 13:50 | 7.00 | 7.01 | 7.00 | 7.00 | 109.9K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.02 | 84.3K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.00 | 114.7K |
| 14:05 | 7.00 | 7.02 | 6.99 | 7.02 | 154.0K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.02 | 53.2K |
| 14:15 | 7.02 | 7.03 | 7.02 | 7.03 | 135.2K |
| 14:20 | 7.03 | 7.03 | 7.01 | 7.01 | 97.8K |
| 14:25 | 7.02 | 7.02 | 7.01 | 7.02 | 156.9K |
| 14:30 | 7.01 | 7.03 | 7.01 | 7.03 | 253.3K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.02 | 184.0K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.01 | 266.5K |
| 14:45 | 7.01 | 7.02 | 7.01 | 7.01 | 205.3K |
| 14:50 | 7.01 | 7.02 | 7.01 | 7.01 | 199.6K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.02 | 153.3K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |