Beijing Bewinner Communications Co Ltd (002148)

002148
🏛️ 중국 →
9.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.65 12.00 11.21 11.96 67,641.5K
09:35 11.96 12.46 11.69 12.31 30,594.9K
09:40 12.30 12.45 12.19 12.24 15,944.4K
09:45 12.21 12.45 12.21 12.29 8,268.7K
09:50 12.27 12.60 12.27 12.59 20,208.9K
09:55 12.59 12.60 12.43 12.43 6,513.5K
10:00 12.43 12.44 12.29 12.38 7,235.2K
10:05 12.38 12.43 12.30 12.30 4,217.0K
10:10 12.30 12.30 12.11 12.25 7,357.8K
10:15 12.26 12.30 12.18 12.19 3,503.4K
10:20 12.20 12.27 12.13 12.19 3,146.4K
10:25 12.20 12.38 12.20 12.27 2,551.1K
10:30 12.27 12.44 12.25 12.29 1,725.9K
10:35 12.32 12.33 12.25 12.29 1,165.3K
10:40 12.28 12.28 12.19 12.23 1,949.6K
10:45 12.23 12.24 12.16 12.18 2,047.8K
10:50 12.19 12.20 12.05 12.08 2,972.7K
10:55 12.08 12.13 12.06 12.07 2,883.3K
11:00 12.07 12.17 12.07 12.12 1,594.2K
11:05 12.12 12.14 12.08 12.09 1,513.3K
11:10 12.08 12.14 12.08 12.12 1,102.9K
11:15 12.13 12.18 12.12 12.13 1,045.2K
11:20 12.13 12.19 12.10 12.18 1,068.0K
11:25 12.18 12.29 12.15 12.25 1,604.1K
11:30 12.25 12.25 12.25 12.25 11.0K
13:00 12.26 12.37 12.20 12.37 2,075.7K
13:05 12.37 12.44 12.30 12.37 1,897.9K
13:10 12.37 12.37 12.28 12.29 939.3K
13:15 12.27 12.36 12.22 12.34 769.3K
13:20 12.34 12.46 12.30 12.46 1,412.9K
13:25 12.47 12.56 12.41 12.47 2,647.4K
13:30 12.47 12.48 12.30 12.42 1,423.5K
13:35 12.42 12.60 12.37 12.60 8,489.5K
13:40 12.59 12.60 12.45 12.60 3,628.6K
13:45 12.60 12.60 12.60 12.60 179.5K
13:50 12.60 12.60 12.60 12.60 149.9K
13:55 12.60 12.60 12.60 12.60 143.2K
14:00 12.60 12.60 12.60 12.60 100.7K
14:05 12.60 12.60 12.60 12.60 68.4K
14:10 12.60 12.60 12.60 12.60 108.8K
14:15 12.60 12.60 12.60 12.60 108.2K
14:20 12.60 12.60 12.60 12.60 105.8K
14:25 12.60 12.60 12.60 12.60 121.6K
14:30 12.60 12.60 12.60 12.60 85.4K
14:35 12.60 12.60 12.60 12.60 73.8K
14:40 12.60 12.60 12.60 12.60 92.4K
14:45 12.60 12.60 12.60 12.60 80.0K
14:50 12.60 12.60 12.60 12.60 90.6K
14:55 12.60 12.60 12.60 12.60 63.4K
15:40 12.60 12.60 12.60 12.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음