Beijing Bewinner Communications Co Ltd (002148)

002148
🏛️ 중국 →
9.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.48 13.77 13.16 13.62 32,936.7K
09:35 13.64 14.38 13.64 14.36 24,932.6K
09:40 14.36 14.37 14.07 14.13 11,773.3K
09:45 14.13 14.25 14.04 14.16 6,487.7K
09:50 14.16 14.16 13.93 13.95 8,316.6K
09:55 13.94 14.02 13.94 13.97 5,308.2K
10:00 13.97 14.15 13.97 13.97 4,776.9K
10:05 13.97 14.02 13.86 13.86 4,509.7K
10:10 13.85 13.97 13.76 13.96 8,143.3K
10:15 13.95 13.95 13.79 13.79 3,882.8K
10:20 13.78 13.84 13.68 13.81 5,741.5K
10:25 13.80 13.84 13.76 13.84 2,448.8K
10:30 13.83 13.85 13.71 13.71 2,470.4K
10:35 13.71 13.73 13.60 13.60 4,749.3K
10:40 13.60 13.70 13.50 13.66 4,972.1K
10:45 13.66 13.70 13.59 13.70 2,889.9K
10:50 13.70 13.84 13.68 13.69 2,048.8K
10:55 13.69 13.85 13.69 13.85 1,391.4K
11:00 13.84 13.84 13.74 13.74 1,145.3K
11:05 13.75 13.85 13.74 13.84 1,124.2K
11:10 13.83 13.95 13.81 13.95 1,280.7K
11:15 13.96 14.00 13.88 13.99 1,990.1K
11:20 13.99 13.99 13.88 13.92 1,150.0K
11:25 13.92 14.00 13.91 14.00 1,622.7K
11:30 14.00 14.00 14.00 14.00 9.7K
13:00 14.00 14.04 13.92 13.92 2,857.6K
13:05 13.91 13.93 13.83 13.86 1,731.9K
13:10 13.86 13.91 13.72 13.74 1,562.6K
13:15 13.74 13.80 13.73 13.80 1,119.3K
13:20 13.79 14.04 13.79 13.98 2,095.7K
13:25 13.99 14.10 13.91 14.03 2,438.4K
13:30 14.03 14.03 13.90 13.91 939.4K
13:35 13.91 13.93 13.90 13.93 883.9K
13:40 13.93 13.93 13.85 13.89 1,085.1K
13:45 13.89 13.91 13.85 13.86 974.1K
13:50 13.85 13.90 13.85 13.87 786.7K
13:55 13.86 13.87 13.73 13.82 2,458.5K
14:00 13.82 13.85 13.77 13.77 1,321.6K
14:05 13.77 13.80 13.70 13.70 1,874.5K
14:10 13.70 13.72 13.67 13.67 1,532.7K
14:15 13.68 13.68 13.60 13.63 2,362.7K
14:20 13.63 13.75 13.62 13.75 1,637.3K
14:25 13.76 13.81 13.71 13.74 1,490.6K
14:30 13.74 13.75 13.67 13.69 1,119.6K
14:35 13.69 13.75 13.69 13.71 1,192.6K
14:40 13.71 13.73 13.71 13.72 2,323.2K
14:45 13.73 13.80 13.71 13.80 2,588.2K
14:50 13.81 14.16 13.80 13.86 6,864.0K
14:55 13.86 14.02 13.86 14.02 3,774.7K
15:40 14.02 14.02 14.02 14.02 2,506.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음