Beijing Bewinner Communications Co Ltd (002148)

002148
🏛️ 중국 →
9.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.78 12.00 11.52 11.90 37,243.7K
09:35 11.94 12.43 11.94 12.43 20,324.0K
09:40 12.40 12.43 12.10 12.10 13,636.0K
09:45 12.10 12.20 12.02 12.16 7,333.7K
09:50 12.16 12.16 12.07 12.07 4,830.2K
09:55 12.07 12.15 12.02 12.10 3,828.2K
10:00 12.11 12.13 12.05 12.12 2,641.2K
10:05 12.12 12.12 12.07 12.07 2,412.3K
10:10 12.08 12.12 12.08 12.12 1,767.6K
10:15 12.12 12.13 12.09 12.09 2,363.6K
10:20 12.09 12.10 12.09 12.10 1,631.1K
10:25 12.10 12.11 12.09 12.10 1,838.7K
10:30 12.10 12.10 11.98 11.98 4,390.0K
10:35 11.98 11.99 11.80 11.89 4,605.2K
10:40 11.89 11.97 11.85 11.97 1,912.6K
10:45 11.97 12.00 11.88 11.92 1,599.4K
10:50 11.93 11.95 11.91 11.92 919.4K
10:55 11.91 11.92 11.91 11.91 854.7K
11:00 11.92 11.92 11.90 11.90 1,085.4K
11:05 11.90 11.92 11.90 11.91 828.8K
11:10 11.90 11.91 11.88 11.88 1,067.1K
11:15 11.88 11.88 11.81 11.85 1,623.2K
11:20 11.85 11.90 11.85 11.90 773.3K
11:25 11.90 11.92 11.89 11.92 682.8K
11:30 11.92 11.92 11.92 11.92 2.8K
13:00 11.93 12.01 11.93 12.00 1,552.5K
13:05 12.01 12.06 11.98 11.98 1,447.1K
13:10 11.98 11.99 11.92 11.92 914.0K
13:15 11.92 11.92 11.88 11.89 1,049.2K
13:20 11.88 11.89 11.80 11.85 1,912.5K
13:25 11.84 11.85 11.80 11.81 1,524.2K
13:30 11.81 11.89 11.81 11.85 1,081.4K
13:35 11.85 11.89 11.85 11.89 825.5K
13:40 11.89 11.90 11.87 11.88 1,089.9K
13:45 11.88 11.88 11.82 11.83 1,566.9K
13:50 11.82 11.86 11.82 11.84 859.2K
13:55 11.83 11.85 11.79 11.79 1,894.5K
14:00 11.78 11.78 11.62 11.65 3,367.5K
14:05 11.63 11.64 11.54 11.63 3,221.0K
14:10 11.63 11.69 11.50 11.58 3,078.1K
14:15 11.58 11.61 11.53 11.61 1,891.8K
14:20 11.62 12.37 11.61 12.24 7,910.4K
14:25 12.23 12.35 12.04 12.16 6,361.7K
14:30 12.16 12.27 12.15 12.15 2,891.0K
14:35 12.15 12.15 11.90 12.10 2,053.5K
14:40 12.10 12.19 11.99 12.04 3,030.7K
14:45 12.05 12.17 12.05 12.09 2,517.5K
14:50 12.09 12.10 12.08 12.09 3,239.8K
14:55 12.10 12.15 12.09 12.15 2,165.9K
15:40 12.15 12.15 12.15 12.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음