Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.67 0.67 0.65 0.66 935.2K
10:05 0.66 0.66 0.64 0.64 138.8K
10:10 0.65 0.66 0.65 0.66 528.1K
10:15 0.66 0.66 0.65 0.65 207.7K
10:20 0.65 0.66 0.64 0.66 459.2K
10:25 0.65 0.66 0.65 0.66 214.1K
10:30 0.66 0.66 0.65 0.66 18.7K
10:35 0.66 0.66 0.65 0.66 86.8K
10:40 0.66 0.66 0.65 0.66 17.6K
10:45 0.66 0.66 0.66 0.66 53.6K
10:50 0.66 0.67 0.66 0.66 292.9K
10:55 0.67 0.67 0.66 0.66 7.9K
11:00 0.66 0.67 0.66 0.66 58.5K
11:05 0.67 0.67 0.66 0.67 17.7K
11:10 0.66 0.67 0.66 0.66 28.1K
11:15 0.67 0.67 0.67 0.67 586.8K
11:20 0.67 0.67 0.67 0.67 449.6K
11:25 0.67 0.67 0.67 0.67 178.9K
11:30 0.67 0.67 0.67 0.67 108.9K
11:35 0.66 0.68 0.66 0.67 143.5K
11:40 0.68 0.68 0.68 0.68 0.1K
11:45 0.67 0.67 0.67 0.67 150.0K
11:50 0.67 0.67 0.67 0.67 5.0K
11:55 0.67 0.67 0.66 0.67 125.5K
12:00 0.67 0.67 0.66 0.67 95.1K
12:05 0.66 0.68 0.66 0.67 186.8K
12:10 0.68 0.68 0.68 0.68 0.5K
12:15 0.67 0.67 0.67 0.67 29.2K
12:25 0.67 0.67 0.66 0.66 128.3K
13:55 0.66 0.67 0.66 0.67 80.3K
14:00 0.66 0.66 0.66 0.66 0.1K
14:05 0.67 0.67 0.67 0.67 4.4K
14:10 0.66 0.67 0.66 0.67 2.0K
14:15 0.67 0.67 0.67 0.67 106.1K
14:20 0.67 0.67 0.67 0.67 204.3K
14:25 0.67 0.68 0.67 0.67 11.7K
14:30 0.67 0.68 0.67 0.67 78.4K
14:35 0.68 0.68 0.68 0.68 10.4K
14:40 0.68 0.68 0.67 0.67 37.3K
14:45 0.68 0.68 0.68 0.68 170.7K
14:50 0.68 0.69 0.68 0.69 189.5K
14:55 0.69 0.70 0.69 0.70 237.0K
15:00 0.69 0.70 0.69 0.70 104.4K
15:05 0.69 0.70 0.69 0.70 248.4K
15:10 0.69 0.70 0.69 0.69 121.5K
15:15 0.69 0.69 0.69 0.69 70.0K
15:20 0.70 0.70 0.69 0.69 3,000.1K
15:25 0.69 0.69 0.69 0.69 0.0K
15:30 0.69 0.70 0.69 0.69 0.0K
15:35 0.69 0.69 0.69 0.69 0.0K
15:40 0.69 0.69 0.69 0.69 0.0K
15:45 0.70 0.70 0.70 0.70 0.0K
15:50 0.70 0.70 0.70 0.70 0.0K
15:55 0.70 0.70 0.70 0.70 0.0K
16:00 0.70 0.70 0.70 0.70 0.0K
16:05 0.69 0.69 0.69 0.69 0.0K
16:10 0.69 0.69 0.69 0.69 0.0K
16:15 0.69 0.70 0.69 0.70 0.0K
16:20 0.70 0.70 0.69 0.69 0.0K
16:25 0.70 0.70 0.70 0.70 0.0K
16:35 0.70 0.70 0.70 0.70 0.0K
17:45 0.70 0.70 0.70 0.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음